≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 乖離率河流圖(月)

2883B 凱基金乙特

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.528.49+0.03+0.35%1.06%8.488.548.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,083919.2萬1955.55張/筆8.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
897760.3萬1585.68張/筆8.47-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.03元 / +0.35%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.52-0.16-1.84%-0.78
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
26M108.68+0.12+1.4%+2.4
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
26M098.56+0.37+4.52%+3.13
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26M088.19+0.04+0.49%+0.99
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
26M078.15+0.16+2%+0.7
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
26M067.99-0.15-1.84%-1.6
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
26M058.14-0.09-1.09%-0.33
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
26M048.23+0.1+1.23%+1.11
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
26M038.13+0.07+0.87%+1.33
4.814
5.616
6.419
7.221
8.023
8.826
9.628
10.43
11.23
26M028.06+0.18+2.28%+1.55
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
26M017.88+0.01+0.13%+0.77
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
25M127.87+0.16+2.08%+1.55
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
25M117.71+0.04+0.52%+0.09
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
25M107.67-0.06-0.78%-0.69
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
25M097.73-0.04-0.51%+0.65
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
25M087.77+0.23+3.05%+2.42
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
25M077.54+0.09+1.21%-0.83
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
25M067.45-0.37-4.73%-3.29
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.82-0.02-0.26%-0.85
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
25M047.84-0.16-2%-1.47
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
25M038-0.03-0.37%+0.13
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
25M028.03+0.09+1.13%+0.96
4.772
5.567
6.363
7.158
7.953
8.749
9.544
10.34
11.13
25M017.94+0.05+0.63%+0.89
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
24M127.89+0.11+1.41%+1.5
4.664
5.441
6.219
6.996
7.773
8.551
9.328
10.11
10.88
24M117.78+0.13+1.7%+1.79
4.586
5.35
6.115
6.879
7.643
8.408
9.172
9.936
10.7
24M107.65+0.15+2%+1.77
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
24M097.5+0.1+1.35%+1.03
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
24M087.4+0.03+0.41%-0.76
4.474
5.22
5.965
6.711
7.457
8.202
8.948
9.694
10.44
24M077.37-0.23-3.03%-1.73
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
24M067.6+0.07+0.93%+0.18
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
24M057.53-0.1-1.31%-0.62
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
24M047.63+0.06+0.79%+2.1
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
24M037.57+0.35+4.85%+3.42
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
24M027.22+0.05+0.7%+0.93
4.292
5.007
5.723
6.438
7.153
7.869
8.584
9.299
10.01
24M017.17+0.1+1.41%+0.61
4.276
4.989
5.701
6.414
7.127
7.839
8.552
9.265
9.977
23M127.07-0.07-0.98%+1.82
4.166
4.86
5.555
6.249
6.943
7.638
8.332
9.026
9.721
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.14+0.52+7.85%+5.1
4.076
4.755
5.435
6.114
6.793
7.473
8.152
8.831
9.511
23M106.6200%-0.8
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.675
9.343
23M096.62-0.16-2.36%-2.79
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
23M086.78-0.25-3.56%-2.4
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
23M077.0300%-0.38
4.234
4.94
5.645
6.351
7.057
7.762
8.468
9.174
9.879
23M067.03-0.08-1.13%-1.82
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
23M057.11-0.23-3.13%-3.31
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
23M047.34-0.27-3.55%-4.59
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
23M037.61-0.52-6.4%-4.16
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
23M028.13+0.05+0.62%+1.84
4.79
5.588
6.387
7.185
7.983
8.782
9.58
10.38
11.18
23M018.08+0.34+4.39%+3.68
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
22M127.74+0.18+2.38%+1.53
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
22M117.56-0.01-0.13%-2.79
4.666
5.444
6.221
6.999
7.777
8.554
9.332
10.11
10.89
22M107.57-0.63-7.68%-6.35
4.85
5.658
6.467
7.275
8.083
8.892
9.7
10.51
11.32
22M098.2-0.28-3.3%-2.23
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
22M088.4800%+0.47
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22M078.48+0.12+1.44%-0.39
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
22M068.36-0.34-3.91%-3.87
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.7-0.33-3.65%-3.05
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
22M049.03-0.16-1.74%-1.63
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
22M039.19-0.13-1.39%-1.29
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
22M029.32-0.1-1.06%-1.31
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
22M019.42-0.17-1.77%
21M129.59-0.41-4.1%