≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / 乖離率河流圖(月)

2761 橘焱胡同

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.3-0.3-2.65%4.87%11.311.310.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5358.18萬212.53張/筆10.970.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.25萬3370張/筆11.3-0.2 (-1.74%)

連續漲跌: 連9跌  ( -2.55元 / -18.82%)

財報評分: 最新43分 / 平均51分

新聞及公告

• 橘焱胡同董事會決議通過孫公司廈門橘焱胡同餐飲管理有限公司解散並辦理清算案 (公告訊息 10/30 15:49)

• 橘焱胡同現金增資收足股款暨增資基準日 (公告訊息 10/15 17:00)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

2761 橘焱胡同 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111-1.55-12.4%-9.96
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
26M1012.55-0.55-4.2%-8.06
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26M0913.1-2.2-14.4%-9.24
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26M0815.3+0.4+2.68%+0.55
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26M0714.9-0.55-3.56%-1
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
26M0615.45+0.65+4.39%+0.87
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M0514.8-0.9-5.73%-3.06
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26M0415.7+0.4+2.61%-0.21
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
26M0315.3-0.9-5.56%-6.33
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26M0216.2-1.3-7.43%-7.34
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26M0117.5-1.25-6.67%-5.32
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
25M1218.75-0.45-2.34%-6.33
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25M1119.2-2.9-13.1%-9.72
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M1022.1-0.4-1.78%-1.92
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25M0922.5-0.5-2.17%-2.74
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M0823-0.9-3.77%-3.63
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M0723.9-0.8-3.24%-1.51
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25M0624.7+0.5+2.07%+1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.2+0.2+0.83%-5.96
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0424-5-17.2%-16.9
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25M0329-4.6-13.7%-8.81
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M0233.6+0.8+2.44%+5.88
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
25M0132.8+4+13.9%+1.92
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
24M1228.8-6.15-17.6%-13.2
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24M1134.95-0.85-2.37%-1.92
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24M1035.8-0.35-0.97%-5.04
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M0936.15-5-12.2%-11.1
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
24M0841.15-3.55-7.94%-8.01
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
24M0744.7-3.65-7.55%-5.5
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24M0648.35-0.5-1.02%+1.29
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
24M0548.85+2.85+6.2%+1.77
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0446-3.15-6.41%-9.89
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
24M0349.15-8.85-15.3%-11.8
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
24M0258-2-3.33%+0.17
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
24M0160+4.3+7.72%+3.03
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
23M1255.7-3.3-5.59%-4.84
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159-1.9-3.12%-2.48
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23M1060.9-0.7-1.14%-0.71
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
23M0961.6+0.1+0.16%+1.76
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
23M0861.5+3+5.13%-1.49
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
23M0758.5-8.8-13.1%-6.05
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
23M0667.3+6.3+10.3%+6.66
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23M056100%-1.08
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
23M0461-2-3.17%+2.35
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23M0363+8.2+15%+15.5
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
23M0254.8+9+19.7%+15.9
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
23M0145.8+4.6+11.2%+7.34
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
22M1241.2+0.2+0.49%+0.49
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22M1141+0.2+0.49%-1.44
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
22M1040.8-2.2-5.12%-8.21
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
22M0943-6.55-13.2%-8.67
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
22M0849.55+0.85+1.75%+8.31
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
22M0748.7+9.7+24.9%+13.5
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22M0639-2-4.88%-1.47
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541+2.25+5.81%
22M0438.75-18.15-31.9%