≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / 乖離率河流圖(月)

009807 台新標普科技精選

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2318.2+0.03+0.16%0.27%18.218.2518.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76138.6萬253.04張/筆18.2318.24 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1324.11萬121.1張/筆18.2+0.15 (+0.83%)

連續漲跌: 連4漲  ( +0.57元 / +3.23%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009807 台新標普科技精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.23+0.43+2.42%+3.66
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26M0917.8+1.07+6.4%+4.87
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26M0816.73+0.34+2.07%+0.44
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26M0716.39-0.46-2.73%-1.58
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26M0616.85+0.13+0.78%+5.82
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
26M0516.72+2.52+17.7%+17.5
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26M0414.2+2.42+20.5%+10.2
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26M0311.78-0.9-7.1%-5.96
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26M0212.68-0.44-3.35%-2.11
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26M0113.12+0.06+0.46%+1.03
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
25M1213.06+0.28+2.19%-0.31
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25M1112.78-0.68-5.05%-0.57
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25M1013.46+1.14+9.25%+7.68
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25M0912.32+0.6+5.12%+3.73
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25M0811.72+0.13+1.12%+3.66
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
25M0711.59+0.98+9.24%+7.31
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25M0610.61+0.41+4.02%
25M0510.2+0.29+2.93%