≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 乖離率河流圖(月)

009806 台新標普500

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7713.76+0.01+0.07%0.15%13.7913.7913.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1216.96萬28439股/筆13.7913.79 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.59萬15416張/筆13.76-0.05 (-0.36%)

連續漲跌: 首日上漲  ( +0.01元 / +0.07%)

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.7700%+0.51
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0913.77+0.21+1.55%+1.18
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26M0813.56+0.06+0.44%+0.94
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26M0713.5+0.26+1.96%+1.35
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26M0613.24+0.02+0.15%+1.92
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26M0513.22+0.71+5.68%+7.1
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
26M0412.51+1.21+10.7%+5.1
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
26M0311.3-0.6-5.04%-3.99
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26M0211.9-0.21-1.73%-1.16
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
26M0112.1100%+0.47
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
25M1212.11+0.17+1.42%+1.37
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
25M1111.94+0.15+1.27%+1.99
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
25M1011.79+0.4+3.51%+3.12
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
25M0911.39+0.27+2.43%+2.55
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
25M0811.12+0.31+2.87%+3.57
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
25M0710.81+0.53+5.16%+3.68
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
25M0610.28+0.09+0.88%
25M0510.19+0.26+2.62%