≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / 乖離率河流圖(月)

009800 中信NASDAQ

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6113.65-0.04-0.29%0.37%13.5913.6113.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5573,475萬4725.42張/筆13.5913.5 (+0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5762,136萬5972.64張/筆13.56+0.23 (+1.71%)

連續漲跌: 連2漲→跌  ( -0.04元 / -0.29%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009800 中信NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.61+0.19+1.42%+2.1
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
26M0913.42+0.46+3.55%+2.7
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26M0812.96+0.14+1.09%-0.38
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26M0712.82-0.43-3.25%-2.11
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26M0613.25+0.03+0.23%+3.49
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M0513.22+1.28+10.7%+11.7
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
26M0411.94+1.61+15.6%+7.7
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
26M0310.33-0.66-6.01%-4.82
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
26M0210.99-0.25-2.22%-1.11
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
26M0111.24+0.13+1.17%+0.99
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
25M1211.11+0.07+0.63%+0.12
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
25M1111.04-0.1-0.9%+1.5
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
25M1011.14+0.69+6.6%+5.63
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
25M0910.45+0.4+3.98%+3.23
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
25M0810.05+0.18+1.82%+3.5
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
25M079.87+0.66+7.17%+5.11
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
25M069.21+0.12+1.32%+2.41
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
25M059.09+0.41+4.72%+2.36
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M048.68-0.19-2.14%-4.58
5.458
6.368
7.277
8.187
9.097
10.01
10.92
11.83
12.74
25M038.87-0.87-8.93%
25M029.74-0.23-2.31%