6183 關貿 / 本益比河流圖(日)

6183 關貿

日期: 11/13

6183 關貿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.9	89.4	+0.5	+0.56%	1.12%	89.3	90.3	89.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	145萬	49	329股/筆	89.93	4.56	18.54	0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	289.8萬	65	500張/筆	89.12	+0.9 (+1.02%)

連續漲跌: 連2漲 ( +1.4元 / +1.58%)

財報評分: 最新72分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6183 關貿本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	89.9	+0.5	+0.56%	90.3	89.3	4.85	18.62	18.41	18.54	48.5	67.9	87.3	106.7	126.1	145.5
11/12	89.4	+0.9	+1.02%	89.4	88.4	4.85	18.43	18.23	18.43	48.5	67.9	87.3	106.7	126.1	145.5
11/11	88.5	-0.4	-0.45%	89.6	88.1	4.85	18.47	18.16	18.25	48.5	67.9	87.3	106.7	126.1	145.5
11/10	88.9	+0.2	+0.23%	89.4	88.3	4.85	18.43	18.21	18.33	48.5	67.9	87.3	106.7	126.1	145.5
11/09	88.7	-0.7	-0.78%	90.1	88.5	4.85	18.58	18.25	18.29	48.5	67.9	87.3	106.7	126.1	145.5
11/06	89.4	-0.6	-0.67%	90.5	88.1	4.85	18.66	18.16	18.43	48.5	67.9	87.3	106.7	126.1	145.5
11/05	90	0	0%	91.4	89.8	4.85	18.85	18.52	18.56	48.5	67.9	87.3	106.7	126.1	145.5
11/04	90	-1.3	-1.42%	91	90	4.85	18.76	18.56	18.56	48.5	67.9	87.3	106.7	126.1	145.5
11/03	91.3	+0.6	+0.66%	91.5	90.2	4.85	18.87	18.6	18.82	48.5	67.9	87.3	106.7	126.1	145.5
11/02	90.7	-0.6	-0.66%	91.9	90.4	4.85	18.95	18.64	18.7	48.5	67.9	87.3	106.7	126.1	145.5
10/30	91.3	-0.3	-0.33%	91.6	90.2	4.85	18.89	18.6	18.82	48.5	67.9	87.3	106.7	126.1	145.5
10/29	91.6	+0.2	+0.22%	91.6	91	4.85	18.89	18.76	18.89	48.5	67.9	87.3	106.7	126.1	145.5
10/28	91.4	+0.1	+0.11%	91.5	91.3	4.85	18.87	18.82	18.85	48.5	67.9	87.3	106.7	126.1	145.5
10/27	91.3	+0.3	+0.33%	92	90.8	4.85	18.97	18.72	18.82	48.5	67.9	87.3	106.7	126.1	145.5
10/22	91	+0.6	+0.66%	92.2	91	4.85	19.01	18.76	18.76	48.5	67.9	87.3	106.7	126.1	145.5
10/21	90.4	-0.6	-0.66%	91.6	90.3	4.85	18.89	18.62	18.64	48.5	67.9	87.3	106.7	126.1	145.5
10/20	91	+2	+2.25%	91.2	89	4.85	18.8	18.35	18.76	48.5	67.9	87.3	106.7	126.1	145.5
10/19	89	-2.2	-2.41%	91.9	89	4.85	18.95	18.35	18.35	48.5	67.9	87.3	106.7	126.1	145.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	91.2	-0.7	-0.76%	92.2	91	4.85	19.01	18.76	18.8	48.5	67.9	87.3	106.7	126.1	145.5
10/15	91.9	+0.2	+0.22%	92	91.1	4.85	18.97	18.78	18.95	48.5	67.9	87.3	106.7	126.1	145.5
10/14	91.7	+0.1	+0.11%	91.7	91.6	4.85	18.91	18.89	18.91	48.5	67.9	87.3	106.7	126.1	145.5
10/13	91.6	+0.1	+0.11%	91.6	90.1	4.85	18.89	18.58	18.89	48.5	67.9	87.3	106.7	126.1	145.5
10/12	91.5	+0.1	+0.11%	91.5	90.8	4.85	18.87	18.72	18.87	48.5	67.9	87.3	106.7	126.1	145.5
10/08	91.4	0	0%	91.5	90.9	4.85	18.87	18.74	18.85	48.5	67.9	87.3	106.7	126.1	145.5
10/07	91.4	-0.3	-0.33%	92	90.7	4.85	18.97	18.7	18.85	48.5	67.9	87.3	106.7	126.1	145.5
10/06	91.7	+0.3	+0.33%	91.7	90.9	4.85	18.91	18.74	18.91	48.5	67.9	87.3	106.7	126.1	145.5
10/05	91.4	-0.3	-0.33%	91.8	91.1	4.85	18.93	18.78	18.85	48.5	67.9	87.3	106.7	126.1	145.5
10/02	91.7	-0.6	-0.65%	91.7	91.1	4.85	18.91	18.78	18.91	48.5	67.9	87.3	106.7	126.1	145.5
10/01	92.3	+0.5	+0.54%	92.3	91	4.85	19.03	18.76	19.03	48.5	67.9	87.3	106.7	126.1	145.5
09/30	91.8	+1.3	+1.44%	92	90.8	4.85	18.97	18.72	18.93	48.5	67.9	87.3	106.7	126.1	145.5
09/29	90.5	-0.8	-0.88%	91.3	90	4.85	18.85	18.58	18.68	48.44	67.82	87.2	106.6	126	145.3
09/24	91.3	+0.1	+0.11%	91.5	91.3	4.85	18.91	18.87	18.87	48.39	67.74	87.1	106.5	125.8	145.2
09/23	91.2	+0.1	+0.11%	91.4	91.2	4.85	18.91	18.87	18.87	48.33	67.67	87	106.3	125.7	145
09/22	91.1	-0.5	-0.55%	92.5	91.1	4.85	19.16	18.87	18.87	48.28	67.59	86.9	106.2	125.5	144.8
09/21	91.6	+0.2	+0.22%	92.3	91.3	4.85	19.14	18.93	19	48.22	67.51	86.8	106.1	125.4	144.7
09/18	91.4	+0.5	+0.55%	91.5	90	4.85	19	18.69	18.98	48.17	67.43	86.7	106	125.2	144.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	90.9	-0.1	-0.11%	91.8	90.9	4.85	19.08	18.89	18.89	48.11	67.36	86.6	105.8	125.1	144.3
09/16	91	0	0%	91.5	91	4.85	19.04	18.94	18.94	48.06	67.28	86.5	105.7	124.9	144.2
09/15	91	-1.2	-1.3%	92.2	90.7	4.85	19.21	18.9	18.96	48	67.2	86.4	105.6	124.8	144
09/14	92.2	+1	+1.1%	92.2	90.2	4.85	19.23	18.81	19.23	47.94	67.12	86.3	105.5	124.7	143.8
09/11	91.2	-0.1	-0.11%	91.8	90.8	4.85	19.17	18.96	19.04	47.89	67.04	86.2	105.4	124.5	143.7
09/10	91.3	-1.3	-1.4%	91.7	91.2	4.85	19.17	19.07	19.09	47.83	66.97	86.1	105.2	124.4	143.5
09/09	92.6	+0.1	+0.11%	92.6	91.6	4.85	19.38	19.17	19.38	47.78	66.89	86	105.1	124.2	143.3
09/08	92.5	0	0%	92.5	91.7	4.85	19.38	19.22	19.38	47.72	66.81	85.9	105	124.1	143.2
09/07	92.5	+0.9	+0.98%	93.6	90.1	4.85	19.64	18.9	19.41	47.67	66.73	85.8	104.9	123.9	143
09/04	91.6	+0.3	+0.33%	91.6	91.3	4.85	19.24	19.18	19.24	47.61	66.66	85.7	104.7	123.8	142.8
09/03	91.3	0	0%	91.6	91	4.85	19.26	19.14	19.2	47.56	66.58	85.6	104.6	123.6	142.7
09/02	91.3	+0.2	+0.22%	91.3	90.2	4.85	19.22	18.99	19.22	47.5	66.5	85.5	104.5	123.5	142.5
09/01	91.1	+0.1	+0.11%	91.7	90.4	4.85	19.33	19.05	19.2	47.44	66.42	85.4	104.4	123.4	142.3
08/31	91	0	0%	92	90.9	4.85	19.41	19.18	19.2	47.39	66.34	85.3	104.3	123.2	142.2
08/28	91	-0.1	-0.11%	92.5	90.6	4.85	19.54	19.14	19.23	47.33	66.27	85.2	104.1	123.1	142
08/27	94.6	+0.5	+0.53%	95	94.1	4.85	20.09	19.9	20.01	47.28	66.19	85.1	104	122.9	141.8
08/26	94.1	+0.1	+0.11%	94.9	93.5	4.85	20.1	19.8	19.93	47.22	66.11	85	103.9	122.8	141.7
08/25	94	+0.5	+0.53%	94	93.5	4.85	19.93	19.82	19.93	47.17	66.03	84.9	103.8	122.6	141.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	93.5	-0.1	-0.11%	94	93.3	4.85	19.95	19.8	19.85	47.11	65.96	84.8	103.6	122.5	141.3
08/21	93.6	+0.3	+0.32%	94.5	93.1	4.85	20.08	19.79	19.89	47.06	65.88	84.7	103.5	122.3	141.2
08/20	93.3	0	0%	93.3	92.5	4.85	19.85	19.68	19.85	47	65.8	84.6	103.4	122.2	141
08/19	93.3	+0.5	+0.54%	94	92.4	4.85	20.02	19.68	19.87	46.94	65.72	84.5	103.3	122.1	140.8
08/18	92.8	-1	-1.07%	93.1	92.5	4.85	19.86	19.73	19.79	46.89	65.64	84.4	103.2	121.9	140.7
08/17	93.8	0	0%	93.8	92.4	4.85	20.03	19.73	20.03	46.83	65.57	84.3	103	121.8	140.5
08/14	93.8	+0.7	+0.75%	94	92.6	4.85	20.1	19.8	20.05	46.78	65.49	84.2	102.9	121.6	140.3
08/13	93.1	-1.3	-1.38%	94.7	93.1	4.85	20.27	19.93	19.93	46.72	65.41	84.1	102.8	121.5	140.2
08/12	94.4	+0.9	+0.96%	94.5	93.6	4.85	20.25	20.06	20.23	46.67	65.33	84	102.7	121.3	140
08/11	93.5	+0.6	+0.65%	93.5	92.6	4.85	20.06	19.87	20.06	46.61	65.26	83.9	102.5	121.2	139.8
08/10	92.9	+1.1	+1.2%	93	92.2	4.85	19.98	19.8	19.95	46.56	65.18	83.8	102.4	121	139.7
08/07	91.8	+0.4	+0.44%	92	91.1	4.85	19.78	19.59	19.74	46.5	65.1	83.7	102.3	120.9	139.5
08/06	91.4	-0.7	-0.76%	91.4	91.2	4.85	19.68	19.64	19.68	46.44	65.02	83.6	102.2	120.8	139.3
08/05	92.1	+0.4	+0.44%	93.5	91.8	4.85	20.16	19.79	19.85	46.39	64.94	83.5	102.1	120.6	139.2
08/04	91.7	-0.2	-0.22%	91.7	90.6	4.85	19.79	19.55	19.79	46.33	64.87	83.4	101.9	120.5	139
08/03	91.9	-1.7	-1.82%	93.5	90.6	4.85	20.2	19.58	19.86	46.28	64.79	83.3	101.8	120.3	138.8
07/31	93.6	+2.3	+2.52%	93.6	91.3	4.85	20.25	19.75	20.25	46.22	64.71	83.2	101.7	120.2	138.7
07/30	91.3	-1.5	-1.62%	93.5	91.3	4.85	20.25	19.78	19.78	46.17	64.63	83.1	101.6	120	138.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	92.8	+0.9	+0.98%	92.8	90.7	4.85	20.13	19.67	20.13	46.11	64.56	83	101.4	119.9	138.3
07/28	91.9	+0.9	+0.99%	91.9	90.3	4.85	19.95	19.61	19.95	46.06	64.48	82.9	101.3	119.7	138.2
07/27	91	-0.8	-0.87%	92.3	90.1	4.85	20.07	19.59	19.78	46	64.4	82.8	101.2	119.6	138
07/24	91.8	+1.3	+1.44%	91.8	89.8	4.85	19.98	19.55	19.98	45.94	64.32	82.7	101.1	119.5	137.8
07/23	90.5	-0.6	-0.66%	90.5	89.9	4.85	19.72	19.59	19.72	45.89	64.24	82.6	101	119.3	137.7
07/22	91.1	-0.1	-0.11%	91.2	90.6	4.85	19.9	19.77	19.88	45.83	64.17	82.5	100.8	119.2	137.5
07/21	91.2	+0.8	+0.88%	91.2	90.3	4.85	19.92	19.73	19.92	45.78	64.09	82.4	100.7	119	137.3
07/20	90.4	-1	-1.09%	91.9	90.4	4.85	20.1	19.77	19.77	45.72	64.01	82.3	100.6	118.9	137.2
07/17	91.4	+0.3	+0.33%	91.4	89.7	4.85	20.01	19.64	20.01	45.67	63.93	82.2	100.5	118.7	137
07/16	91.1	+0.2	+0.22%	91.2	89	4.85	20	19.51	19.97	45.61	63.86	82.1	100.3	118.6	136.8
07/15	90.9	+0.6	+0.66%	90.9	90	4.85	19.95	19.76	19.95	45.56	63.78	82	100.2	118.4	136.7
07/14	90.3	+0.1	+0.11%	91.4	89.7	4.85	20.09	19.71	19.85	45.5	63.7	81.9	100.1	118.3	136.5
07/13	90.2	0	0%	90.2	88.6	4.85	19.85	19.5	19.85	45.44	63.62	81.8	99.98	118.2	136.3
07/09	90.2	+0.2	+0.22%	90.5	89.8	4.85	19.94	19.78	19.87	45.39	63.54	81.7	99.86	118	136.2
07/08	90	-0.1	-0.11%	91.3	89.8	4.85	20.14	19.81	19.85	45.33	63.47	81.6	99.73	117.9	136
07/07	90.1	-0.1	-0.11%	90.2	89.2	4.85	19.92	19.7	19.9	45.28	63.39	81.5	99.61	117.7	135.8
07/06	90.2	0	0%	90.3	89.2	4.85	19.97	19.72	19.95	45.22	63.31	81.4	99.49	117.6	135.7
07/03	90.2	+0.6	+0.67%	90.2	89.1	4.85	19.97	19.73	19.97	45.17	63.23	81.3	99.37	117.4	135.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	89.6	-0.3	-0.33%	90.8	89.2	4.85	20.13	19.77	19.86	45.11	63.16	81.2	99.24	117.3	135.3
07/01	89.9	+0.6	+0.67%	90.4	89.3	4.85	20.06	19.82	19.95	45.06	63.08	81.1	99.12	117.1	135.2
06/30	89.3	+0.3	+0.34%	89.3	88.9	4.5	19.84	19.76	19.84	45	63	81	99	117	135
06/29	89	0	0%	90.2	89	4.5	20.08	19.81	19.81	44.93	62.9	80.87	98.84	116.8	134.8
06/26	89	-1.1	-1.22%	90	88.9	4.5	20.06	19.82	19.84	44.86	62.8	80.74	98.68	116.6	134.6
06/25	90.1	-0.2	-0.22%	90.5	90	4.5	20.21	20.1	20.12	44.78	62.7	80.61	98.52	116.4	134.4
06/24	90.3	-0.2	-0.22%	90.3	89.9	4.5	20.2	20.11	20.2	44.71	62.6	80.48	98.37	116.2	134.1
06/23	90.5	+0.5	+0.56%	90.5	89.7	4.5	20.27	20.09	20.27	44.64	62.5	80.35	98.21	116.1	133.9
06/22	90	-0.4	-0.44%	90.8	89.8	4.5	20.37	20.15	20.19	44.57	62.39	80.22	98.05	115.9	133.7
06/18	90.4	+0.7	+0.78%	90.4	90	4.5	20.32	20.23	20.32	44.5	62.29	80.09	97.89	115.7	133.5
06/17	89.7	-0.7	-0.77%	90.3	89.3	4.5	20.33	20.1	20.19	44.42	62.19	79.96	97.73	115.5	133.3
06/16	90.4	-0.6	-0.66%	91.6	90.1	4.5	20.65	20.32	20.38	44.35	62.09	79.83	97.57	115.3	133.1
06/15	91	+1.3	+1.45%	91	89.4	4.5	20.55	20.19	20.55	44.28	61.99	79.7	97.41	115.1	132.8
06/12	89.7	+1	+1.13%	89.7	88.7	4.5	20.29	20.06	20.29	44.21	61.89	79.57	97.25	114.9	132.6
06/11	88.7	+0.1	+0.11%	88.7	88	4.5	20.1	19.94	20.1	44.13	61.79	79.44	97.1	114.7	132.4
06/10	88.6	-0.2	-0.23%	88.9	88.1	4.5	20.18	19.99	20.11	44.06	61.69	79.31	96.94	114.6	132.2
06/09	88.8	-0.3	-0.34%	89.2	88.1	4.5	20.28	20.03	20.19	43.99	61.59	79.18	96.78	114.4	132
06/08	89.1	-1.1	-1.22%	90.8	89	4.5	20.67	20.27	20.29	43.92	61.49	79.05	96.62	114.2	131.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	90.2	-0.7	-0.77%	90.2	89.4	4.5	20.57	20.39	20.57	43.85	61.38	78.92	96.46	114	131.5
06/04	90.9	0	0%	90.9	90.3	4.5	20.77	20.63	20.77	43.77	61.28	78.79	96.3	113.8	131.3
06/03	90.9	-0.1	-0.11%	91	90	4.5	20.82	20.59	20.8	43.7	61.18	78.66	96.14	113.6	131.1
06/02	91	-0.5	-0.55%	91.5	90	4.5	20.97	20.63	20.86	43.63	61.08	78.53	95.98	113.4	130.9
06/01	91.5	+0.9	+0.99%	91.7	90.1	4.5	21.05	20.69	21.01	43.56	60.98	78.4	95.83	113.2	130.7
05/29	90.6	-0.5	-0.55%	91	87	4.5	20.93	20.01	20.83	43.49	60.88	78.27	95.67	113.1	130.5
05/28	91.1	-0.2	-0.22%	91.5	90.9	4.5	21.08	20.94	20.98	43.41	60.78	78.14	95.51	112.9	130.2
05/27	91.3	-0.1	-0.11%	91.8	91.2	4.5	21.18	21.04	21.07	43.34	60.68	78.01	95.35	112.7	130
05/26	91.4	0	0%	91.5	91	4.5	21.15	21.03	21.12	43.27	60.58	77.88	95.19	112.5	129.8
05/25	91.4	-0.2	-0.22%	91.9	91.4	4.5	21.27	21.16	21.16	43.2	60.48	77.75	95.03	112.3	129.6
05/22	91.6	+0.1	+0.11%	92	91.5	4.5	21.33	21.22	21.24	43.12	60.37	77.62	94.87	112.1	129.4
05/21	91.5	-0.7	-0.76%	92.6	91.5	4.5	21.51	21.25	21.25	43.05	60.27	77.49	94.72	111.9	129.2
05/20	92.2	+0.6	+0.66%	92.4	91.5	4.5	21.5	21.29	21.45	42.98	60.17	77.36	94.56	111.7	128.9
05/19	91.6	-0.3	-0.33%	91.7	91.5	4.5	21.37	21.32	21.35	42.91	60.07	77.23	94.4	111.6	128.7
05/18	91.9	-0.1	-0.11%	92	91.8	4.5	21.48	21.43	21.45	42.84	59.97	77.1	94.24	111.4	128.5
05/15	92	0	0%	92	91.6	4.5	21.51	21.42	21.51	42.76	59.87	76.98	94.08	111.2	128.3
05/14	92	-0.2	-0.22%	92.1	91.8	4.5	21.57	21.5	21.55	42.69	59.77	76.85	93.92	111	128.1
05/13	92.2	-0.3	-0.32%	92.4	92	4.5	21.68	21.59	21.63	42.62	59.67	76.72	93.76	110.8	127.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	92.5	+0.5	+0.54%	94.2	91.7	4.5	22.14	21.55	21.74	42.55	59.57	76.59	93.6	110.6	127.6
05/11	92	-0.7	-0.76%	93	92	4.5	21.9	21.66	21.66	42.48	59.47	76.46	93.45	110.4	127.4
05/08	92.7	+0.9	+0.98%	93.4	92.2	4.5	22.03	21.74	21.86	42.4	59.36	76.33	93.29	110.2	127.2
05/07	91.8	-0.2	-0.22%	92	91.7	4.5	21.73	21.66	21.69	42.33	59.26	76.2	93.13	110.1	127
05/06	92	+0.2	+0.22%	92.8	91.7	4.5	21.96	21.7	21.77	42.26	59.16	76.07	92.97	109.9	126.8
05/05	91.8	-0.2	-0.22%	92	91.6	4.5	21.81	21.71	21.76	42.19	59.06	75.94	92.81	109.7	126.6
05/04	92	-0.2	-0.22%	92.2	91.9	4.5	21.89	21.82	21.85	42.11	58.96	75.81	92.65	109.5	126.3
04/30	92.2	-0.4	-0.43%	92.6	92	4.5	22.03	21.88	21.93	42.04	58.86	75.68	92.49	109.3	126.1
04/29	92.6	-1	-1.07%	93.9	92.3	4.5	22.37	21.99	22.06	41.97	58.76	75.55	92.34	109.1	125.9
04/28	93.6	+1	+1.08%	93.8	93.4	4.5	22.39	22.29	22.34	41.9	58.66	75.42	92.18	108.9	125.7
04/27	92.6	-1.4	-1.49%	92.9	92.1	4.5	22.21	22.02	22.14	41.83	58.56	75.29	92.02	108.7	125.5
04/24	94	-0.7	-0.74%	94	93.3	4.5	22.51	22.35	22.51	41.75	58.46	75.16	91.86	108.6	125.3
04/23	94.7	-0.5	-0.53%	95.2	93.5	4.5	22.84	22.43	22.72	41.68	58.35	75.03	91.7	108.4	125
04/22	95.2	-0.8	-0.83%	96	95	4.5	23.07	22.83	22.88	41.61	58.25	74.9	91.54	108.2	124.8
04/21	96	+1	+1.05%	96	95	4.5	23.11	22.87	23.11	41.54	58.15	74.77	91.38	108	124.6
04/20	95	-0.3	-0.31%	95.3	94.3	4.5	22.98	22.74	22.91	41.47	58.05	74.64	91.22	107.8	124.4
04/17	95.3	+0.4	+0.42%	95.8	94.9	4.5	23.14	22.93	23.02	41.39	57.95	74.51	91.07	107.6	124.2
04/16	94.9	+0.8	+0.85%	95.1	94.3	4.5	23.01	22.82	22.97	41.32	57.85	74.38	90.91	107.4	124
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	94.1	+0.9	+0.97%	94.3	93.7	4.5	22.86	22.72	22.81	41.25	57.75	74.25	90.75	107.2	123.7
04/14	93.2	+0.7	+0.76%	93.8	93	4.5	22.78	22.59	22.63	41.18	57.65	74.12	90.59	107.1	123.5
04/13	92.5	-0.7	-0.75%	93	92.1	4.5	22.63	22.41	22.5	41.1	57.55	73.99	90.43	106.9	123.3
04/10	93.2	+0.1	+0.11%	93.5	92.4	4.5	22.79	22.52	22.71	41.03	57.45	73.86	90.27	106.7	123.1
04/09	93.1	+0.5	+0.54%	93.5	92.1	4.5	22.83	22.48	22.73	40.96	57.34	73.73	90.11	106.5	122.9
04/08	92.6	+1.2	+1.31%	93.2	91.1	4.5	22.79	22.28	22.65	40.89	57.24	73.6	89.95	106.3	122.7
04/07	91.4	-0.1	-0.11%	92	91.1	4.5	22.54	22.32	22.39	40.82	57.14	73.47	89.8	106.1	122.4
04/02	91.5	-1.2	-1.29%	92.8	91	4.5	22.78	22.33	22.46	40.74	57.04	73.34	89.64	105.9	122.2
04/01	92.7	+0.7	+0.76%	93.9	91	4.5	23.09	22.37	22.79	40.67	56.94	73.21	89.48	105.7	122
03/31	92	-1	-1.08%	93.1	92	4.06	22.93	22.66	22.66	40.6	56.84	73.08	89.32	105.6	121.8
03/30	93	+0.7	+0.76%	93.2	91.1	4.06	22.97	22.45	22.92	40.57	56.8	73.03	89.26	105.5	121.7
03/27	92.3	-0.3	-0.32%	92.3	92.1	4.06	22.77	22.72	22.77	40.54	56.76	72.98	89.19	105.4	121.6
03/26	92.6	-0.6	-0.64%	95.1	92.6	4.06	23.47	22.86	22.86	40.51	56.72	72.92	89.13	105.3	121.5
03/25	93.2	0	0%	96.2	93.2	4.06	23.76	23.02	23.02	40.48	56.68	72.87	89.06	105.3	121.5
03/24	93.2	+1	+1.08%	93.5	92.2	4.06	23.11	22.79	23.04	40.45	56.64	72.82	89	105.2	121.4
03/23	92.2	-0.3	-0.32%	92.5	89.5	4.06	22.88	22.14	22.81	40.43	56.6	72.77	88.94	105.1	121.3
03/20	92.5	-0.4	-0.43%	93.3	92.3	4.06	23.1	22.85	22.9	40.4	56.55	72.71	88.87	105	121.2
03/19	92.9	-0.4	-0.43%	93.8	92.2	4.06	23.24	22.84	23.01	40.37	56.51	72.66	88.81	105	121.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	93.3	+0.4	+0.43%	93.8	92.7	4.06	23.25	22.98	23.13	40.34	56.47	72.61	88.74	104.9	121
03/17	92.9	+0.4	+0.43%	93	92.2	4.06	23.07	22.87	23.05	40.31	56.43	72.56	88.68	104.8	120.9
03/16	92.5	-1	-1.07%	93.2	92.5	4.06	23.14	22.96	22.96	40.28	56.39	72.5	88.62	104.7	120.8
03/13	93.5	-0.3	-0.32%	93.8	92	4.06	23.3	22.86	23.23	40.25	56.35	72.45	88.55	104.7	120.8
03/12	93.8	-1.2	-1.26%	95	93.6	4.06	23.62	23.27	23.32	40.22	56.31	72.4	88.49	104.6	120.7
03/11	95	-0.2	-0.21%	95.9	94.5	4.06	23.86	23.51	23.64	40.19	56.27	72.35	88.42	104.5	120.6
03/10	95.2	-0.2	-0.21%	96.3	94.6	4.06	23.98	23.55	23.7	40.16	56.23	72.29	88.36	104.4	120.5
03/09	95.4	+0.4	+0.42%	95.4	93	4.06	23.77	23.17	23.77	40.13	56.19	72.24	88.3	104.3	120.4
03/06	95	-0.3	-0.31%	95.2	94.1	4.06	23.74	23.46	23.69	40.11	56.15	72.19	88.23	104.3	120.3
03/05	95.3	+3	+3.25%	95.9	92.3	4.06	23.93	23.03	23.78	40.08	56.11	72.14	88.17	104.2	120.2
03/04	92.3	-2.9	-3.05%	94.2	91.7	4.06	23.52	22.9	23.05	40.05	56.07	72.09	88.1	104.1	120.1
03/03	95.2	0	0%	95.5	94.6	4.06	23.86	23.64	23.79	40.02	56.03	72.03	88.04	104	120.1
03/02	95.2	-0.6	-0.63%	96.2	95.1	4.06	24.06	23.78	23.81	39.99	55.98	71.98	87.98	104	120
02/26	95.8	+0.2	+0.21%	95.8	95.2	4.06	23.97	23.82	23.97	39.96	55.94	71.93	87.91	103.9	119.9
02/25	95.6	+0.4	+0.42%	95.7	95	4.06	23.97	23.79	23.94	39.93	55.9	71.88	87.85	103.8	119.8
02/24	95.2	-0.5	-0.52%	96	95.2	4.06	24.06	23.86	23.86	39.9	55.86	71.82	87.78	103.7	119.7
02/23	95.7	+0.5	+0.53%	96	95.3	4.06	24.08	23.9	24	39.87	55.82	71.77	87.72	103.7	119.6
02/11	95.2	+0.1	+0.11%	95.5	94.7	4.06	23.97	23.77	23.89	39.84	55.78	71.72	87.66	103.6	119.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	95.1	+0.6	+0.63%	95.4	94.6	4.06	23.96	23.76	23.89	39.81	55.74	71.67	87.59	103.5	119.4
02/09	94.5	-0.3	-0.32%	95.9	94.5	4.06	24.1	23.75	23.75	39.79	55.7	71.61	87.53	103.4	119.4
02/06	94.8	-0.1	-0.11%	95.5	94.5	4.06	24.02	23.77	23.85	39.76	55.66	71.56	87.46	103.4	119.3
02/05	94.9	+0.2	+0.21%	95.5	94.8	4.06	24.04	23.86	23.89	39.73	55.62	71.51	87.4	103.3	119.2
02/04	94.7	-0.3	-0.32%	95	94.5	4.06	23.93	23.8	23.85	39.7	55.58	71.46	87.34	103.2	119.1
02/03	95	+0.1	+0.11%	95.1	95	4.06	23.97	23.95	23.95	39.67	55.54	71.4	87.27	103.1	119
02/02	94.9	-0.1	-0.11%	95.5	94.9	4.06	24.09	23.94	23.94	39.64	55.5	71.35	87.21	103.1	118.9
01/30	95	-0.4	-0.42%	95.5	94.9	4.06	24.11	23.96	23.98	39.61	55.46	71.3	87.14	103	118.8
01/29	95.4	-0.1	-0.1%	95.4	94.9	4.06	24.1	23.98	24.1	39.58	55.41	71.25	87.08	102.9	118.7
01/28	95.5	0	0%	95.5	95.2	4.06	24.14	24.07	24.14	39.55	55.37	71.19	87.02	102.8	118.7
01/27	95.5	+0.4	+0.42%	95.9	95	4.06	24.26	24.04	24.16	39.52	55.33	71.14	86.95	102.8	118.6
01/26	95.1	-0.4	-0.42%	95.5	95	4.06	24.18	24.05	24.08	39.49	55.29	71.09	86.89	102.7	118.5
01/23	95.5	-0.2	-0.21%	96.4	95.2	4.06	24.43	24.12	24.2	39.47	55.25	71.04	86.82	102.6	118.4
01/22	95.7	-0.2	-0.21%	95.9	95.2	4.06	24.32	24.14	24.27	39.44	55.21	70.99	86.76	102.5	118.3
01/21	95.9	+0.3	+0.31%	95.9	95.1	4.06	24.34	24.13	24.34	39.41	55.17	70.93	86.7	102.5	118.2
01/20	95.6	-0.7	-0.73%	96.3	95.1	4.06	24.46	24.15	24.28	39.38	55.13	70.88	86.63	102.4	118.1
01/19	96.3	+0.1	+0.1%	96.8	95.6	4.06	24.6	24.3	24.47	39.35	55.09	70.83	86.57	102.3	118
01/16	96.2	0	0%	97.3	95.5	4.06	24.75	24.29	24.47	39.32	55.05	70.78	86.5	102.2	118
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	96.2	-2.1	-2.14%	98	96.2	4.06	24.94	24.48	24.48	39.29	55.01	70.72	86.44	102.2	117.9
01/14	98.3	-0.3	-0.3%	100	98	4.06	25.47	24.96	25.04	39.26	54.97	70.67	86.38	102.1	117.8
01/13	98.6	+2.6	+2.71%	98.8	96.7	4.06	25.18	24.65	25.13	39.23	54.93	70.62	86.31	102	117.7
01/12	96	+0.8	+0.84%	96.5	95.2	4.06	24.62	24.28	24.49	39.2	54.89	70.57	86.25	101.9	117.6
01/09	95.2	+0.6	+0.63%	95.3	94.7	4.06	24.33	24.17	24.3	39.17	54.84	70.51	86.18	101.9	117.5
01/08	94.6	-0.5	-0.53%	95.2	94.6	4.06	24.32	24.17	24.17	39.15	54.8	70.46	86.12	101.8	117.4
01/07	95.1	+0.1	+0.11%	95.1	94.8	4.06	24.31	24.24	24.31	39.12	54.76	70.41	86.06	101.7	117.3
01/06	95	0	0%	95.3	94.9	4.06	24.38	24.28	24.3	39.09	54.72	70.36	85.99	101.6	117.3
01/05	95	0	0%	95	94.6	4.06	24.32	24.22	24.32	39.06	54.68	70.3	85.93	101.6	117.2
01/02	95	0	0%	95.1	94.8	4.06	24.37	24.29	24.34	39.03	54.64	70.25	85.86	101.5	117.1
12/31	95	-0.2	-0.21%	95	94.7	3.9	24.36	24.28	24.36	39	54.6	70.2	85.8	101.4	117
12/30	95.2	0	0%	95.2	94.6	3.9	24.42	24.26	24.42	38.99	54.58	70.18	85.78	101.4	117
12/29	95.2	-0.2	-0.21%	95.2	95	3.9	24.42	24.37	24.42	38.98	54.57	70.16	85.75	101.3	116.9
12/26	95.4	+0.3	+0.32%	96.4	95.2	3.9	24.74	24.43	24.48	38.97	54.55	70.14	85.73	101.3	116.9
12/24	95.1	-0.1	-0.11%	95.1	95	3.9	24.41	24.39	24.41	38.95	54.54	70.12	85.7	101.3	116.9
12/23	95.2	-0.4	-0.42%	95.6	95	3.9	24.55	24.39	24.45	38.94	54.52	70.1	85.68	101.3	116.8
12/22	95.6	-0.1	-0.1%	95.8	95.6	3.9	24.61	24.56	24.56	38.93	54.51	70.08	85.65	101.2	116.8
12/19	95.7	-0.3	-0.31%	95.7	95.6	3.9	24.59	24.56	24.59	38.92	54.49	70.06	85.63	101.2	116.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	96	+1	+1.05%	96.3	95.4	3.9	24.75	24.52	24.67	38.91	54.47	70.04	85.6	101.2	116.7
12/17	95	-0.8	-0.84%	95.8	95	3.9	24.63	24.42	24.42	38.9	54.46	70.02	85.58	101.1	116.7
12/16	95.8	+0.7	+0.74%	95.8	94.9	3.9	24.64	24.4	24.64	38.89	54.44	70	85.55	101.1	116.7
12/15	95.1	0	0%	95.5	95.1	3.9	24.57	24.46	24.46	38.88	54.43	69.98	85.53	101.1	116.6
12/12	95.1	0	0%	95.7	95	3.9	24.62	24.44	24.47	38.86	54.41	69.96	85.5	101	116.6
12/11	95.1	-0.7	-0.73%	97.4	95	3.9	25.07	24.45	24.48	38.85	54.39	69.94	85.48	101	116.6
12/10	95.8	-0.3	-0.31%	96	95.5	3.9	24.72	24.59	24.66	38.84	54.38	69.92	85.45	101	116.5
12/09	96.1	+0.3	+0.31%	96.4	95.2	3.9	24.83	24.52	24.75	38.83	54.36	69.9	85.43	101	116.5
12/08	95.8	+0.2	+0.21%	96.1	95.6	3.9	24.76	24.63	24.68	38.82	54.35	69.87	85.4	100.9	116.5
12/05	95.6	+0.2	+0.21%	95.8	95.2	3.9	24.69	24.53	24.63	38.81	54.33	69.85	85.38	100.9	116.4
12/04	95.4	-0.2	-0.21%	96.4	95.2	3.9	24.85	24.54	24.59	38.8	54.32	69.83	85.35	100.9	116.4
12/03	95.6	-0.9	-0.93%	96.7	95.6	3.9	24.93	24.65	24.65	38.79	54.3	69.81	85.33	100.8	116.4
12/02	96.5	0	0%	96.5	96.5	3.9	24.89	24.89	24.89	38.77	54.28	69.79	85.3	100.8	116.3
12/01	96.5	+0.3	+0.31%	96.6	96.5	3.9	24.92	24.89	24.89	38.76	54.27	69.77	85.28	100.8	116.3
11/28	96.2	-0.8	-0.82%	97.5	96	3.9	25.16	24.77	24.82	38.75	54.25	69.75	85.25	100.8	116.3
11/27	97	0	0%	97	97	3.9	25.04	25.04	25.04	38.74	54.24	69.73	85.23	100.7	116.2
11/26	97	+0.9	+0.94%	97	95.7	3.9	25.05	24.71	25.05	38.73	54.22	69.71	85.2	100.7	116.2
11/25	96.1	+0.1	+0.1%	96.1	96.1	3.9	24.82	24.82	24.82	38.72	54.2	69.69	85.18	100.7	116.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.08)	最低 PER (18.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	96	+0.6	+0.63%	96.1	95.9	3.9	24.83	24.78	24.8	38.71	54.19	69.67	85.15	100.6	116.1
11/21	95.4	-0.3	-0.31%	95.4	95.1	3.9	24.65	24.58	24.65	38.7	54.17	69.65	85.13	100.6	116.1
11/20	95.7	+0.2	+0.21%	95.8	95.6	3.9	24.76	24.71	24.74	38.68	54.16	69.63	85.1	100.6	116.1
11/19	95.5	0	0%	95.5	95.5	3.9	24.69	24.69	24.69	38.67	54.14	69.61	85.08	100.5	116
11/18	95.5	+0.5	+0.53%	96	95	3.9	24.83	24.57	24.7	38.66	54.13	69.59	85.05	100.5	116
11/17	95	-0.3	-0.31%	95.5	94.9	3.9	24.71	24.55	24.58	38.65	54.11	69.57	85.03	100.5	116

6183 關貿 / 本益比河流圖(日)

6183 關貿

新聞及公告

6183 關貿 本益比河流圖

6183 關貿 本益比河流圖(日線圖)

6183 關貿本益比河流圖

6183 關貿本益比河流圖(日線圖)