6035 悠遊卡 / 本益比河流圖(日)

6035 悠遊卡

日期: 11/11

6035 悠遊卡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.2	50.2	0	0%	0%	50.2	50.2	50.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	2,409	3	16股/筆	50.19	2.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	32.02萬	18	357張/筆	49.82	+0.1 (+0.2%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

新聞及公告

• 悠遊卡總經理異動 (公告訊息 10/06 06:52)

• 悠遊卡董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 09/23 17:34)

• 法人董事改派代表人 (公告訊息 09/01 15:42)

• 悠遊卡向董事會提報2026年第2季個別財務報告 (公告訊息 08/11 17:10)

• 國泰金減少董事兼任　駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 國泰金減少董事兼任　銀行駐悠遊卡法人代表改派副總陳冠學接任 (ETtoday新聞雲 07/07 00:25)

• 代母公司悠遊卡投資控股股份有限公司公告法人董事變動 (公告訊息 07/06 23:08)

• 代母公司悠遊卡投資控股股份有限公司公告董事會決議現金股利除息基準日相關事宜 (公告訊息 06/30 17:55)

• 悠遊卡調整配息率 (公告訊息 06/29 17:10)

• 悠遊卡董事會決議現金股利除息基準日相關事宜 (公告訊息 06/29 17:08)

6035 悠遊卡本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6035 悠遊卡本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	50.2	0	0%	50.2	50.2	4.2	11.95	11.95	11.95	42	58.8	75.6	92.4	109.2	126
11/10	50.2	+0.1	+0.2%	50.2	49.5	4.2	11.95	11.79	11.95	42	58.8	75.6	92.4	109.2	126
11/09	50.1	+2.35	+4.92%	50.1	50.1	4.2	11.93	11.93	11.93	42	58.8	75.6	92.4	109.2	126
11/06	47.75	-0.6	-1.24%	50.1	47.6	4.2	11.93	11.33	11.37	42	58.8	75.6	92.4	109.2	126
11/05	48.35	-1.85	-3.69%	50.2	48.35	4.2	11.95	11.51	11.51	42	58.8	75.6	92.4	109.2	126
11/04	50.2	-0.4	-0.79%	50.6	49.95	4.2	12.05	11.89	11.95	42	58.8	75.6	92.4	109.2	126
11/03	50.6	0	0%	50.6	48.25	4.2	12.05	11.49	12.05	42	58.8	75.6	92.4	109.2	126
11/02	50.6	+2.3	+4.76%	50.6	48.3	4.2	12.05	11.5	12.05	42	58.8	75.6	92.4	109.2	126
10/30	48.3	-2.3	-4.55%	50.6	48.3	4.2	12.05	11.5	11.5	42	58.8	75.6	92.4	109.2	126
10/29	50.6	0	0%	50.6	50.4	4.2	12.05	12	12.05	42	58.8	75.6	92.4	109.2	126
10/28	50.6	-0.1	-0.2%	50.7	50.6	4.2	12.07	12.05	12.05	42	58.8	75.6	92.4	109.2	126
10/27	50.7	+0.1	+0.2%	50.7	49	4.2	12.07	11.67	12.07	42	58.8	75.6	92.4	109.2	126
10/22	50.6	+0.2	+0.4%	50.6	50.2	4.2	12.05	11.95	12.05	42	58.8	75.6	92.4	109.2	126
10/21	50.4	0	0%	50.4	48.8	4.2	12	11.62	12	42	58.8	75.6	92.4	109.2	126
10/20	50.4	+0.4	+0.8%	50.5	49.9	4.2	12.02	11.88	12	42	58.8	75.6	92.4	109.2	126
10/19	50	-0.2	-0.4%	50.2	48.05	4.2	11.95	11.44	11.9	42	58.8	75.6	92.4	109.2	126
10/16	50.2	0	0%	50.2	50	4.2	11.95	11.9	11.95	42	58.8	75.6	92.4	109.2	126
10/15	50.2	0	0%	50.2	48.05	4.2	11.95	11.44	11.95	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	50.2	0	0%	50.2	48.05	4.2	11.95	11.44	11.95	42	58.8	75.6	92.4	109.2	126
10/13	50.2	-0.2	-0.4%	50.4	49	4.2	12	11.67	11.95	42	58.8	75.6	92.4	109.2	126
10/12	50.4	0	0%	50.4	50	4.2	12	11.9	12	42	58.8	75.6	92.4	109.2	126
10/08	50.4	0	0%	50.4	50.4	4.2	12	12	12	42	58.8	75.6	92.4	109.2	126
10/07	50.4	0	0%	50.4	49.5	4.2	12	11.79	12	42	58.8	75.6	92.4	109.2	126
10/06	50.4	0	0%	50.4	50.4	4.2	12	12	12	42	58.8	75.6	92.4	109.2	126
10/05	50.4	-1	-1.95%	51.4	48.95	4.2	12.24	11.65	12	42	58.8	75.6	92.4	109.2	126
10/02	51.4	0	0%	51.4	51.4	4.2	12.24	12.24	12.24	42	58.8	75.6	92.4	109.2	126
10/01	51.4	+2.4	+4.9%	51.4	51.4	4.2	12.24	12.24	12.24	42	58.8	75.6	92.4	109.2	126
09/30	49	-2.2	-4.3%	51.4	49	4.2	12.24	11.67	11.67	42	58.8	75.6	92.4	109.2	126
09/29	51.2	-0.2	-0.39%	51.2	50	4.2	12.19	11.9	12.19	42	58.8	75.6	92.4	109.2	126
09/24	51.4	0	0%	51.4	51	4.2	12.24	12.14	12.24	42	58.8	75.6	92.4	109.2	126
09/23	51.4	0	0%	51.4	49.85	4.2	12.24	11.87	12.24	42	58.8	75.6	92.4	109.2	126
09/22	51.4	0	0%	51.4	51.4	4.2	12.24	12.24	12.24	42	58.8	75.6	92.4	109.2	126
09/21	51.4	+0.4	+0.78%	51.4	51	4.2	12.24	12.14	12.24	42	58.8	75.6	92.4	109.2	126
09/18	51	0	0%	51	51	4.2	12.14	12.14	12.14	42	58.8	75.6	92.4	109.2	126
09/17	51	-0.4	-0.78%	51	50	4.2	12.14	11.9	12.14	42	58.8	75.6	92.4	109.2	126
09/16	51.4	0	0%	51.4	51.4	4.2	12.24	12.24	12.24	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	51.4	+0.2	+0.39%	51.4	50.8	4.2	12.24	12.1	12.24	42	58.8	75.6	92.4	109.2	126
09/14	51.2	+1.2	+2.4%	51.2	49.65	4.2	12.19	11.82	12.19	42	58.8	75.6	92.4	109.2	126
09/11	50	0	0%	51.5	50	4.2	12.26	11.9	11.9	42	58.8	75.6	92.4	109.2	126
09/10	50	-0.5	-0.99%	50.7	50	4.2	12.07	11.9	11.9	42	58.8	75.6	92.4	109.2	126
09/09	50.5	0	0%	50.5	50	4.2	12.02	11.9	12.02	42	58.8	75.6	92.4	109.2	126
09/08	50.5	0	0%	50.5	49.6	4.2	12.02	11.81	12.02	42	58.8	75.6	92.4	109.2	126
09/07	50.5	+0.3	+0.6%	50.7	49.6	4.2	12.07	11.81	12.02	42	58.8	75.6	92.4	109.2	126
09/04	50.2	-0.8	-1.57%	50.8	50	4.2	12.1	11.9	11.95	42	58.8	75.6	92.4	109.2	126
09/03	51	+0.8	+1.59%	51	51	4.2	12.14	12.14	12.14	42	58.8	75.6	92.4	109.2	126
09/02	50.2	-0.5	-0.99%	50.8	50	4.2	12.1	11.9	11.95	42	58.8	75.6	92.4	109.2	126
09/01	50.7	+0.2	+0.4%	51	49.8	4.2	12.14	11.86	12.07	42	58.8	75.6	92.4	109.2	126
08/31	50.5	-0.2	-0.39%	51.2	49.85	4.2	12.19	11.87	12.02	42	58.8	75.6	92.4	109.2	126
08/28	50.7	+0.7	+1.4%	51.2	49.8	4.2	12.19	11.86	12.07	42	58.8	75.6	92.4	109.2	126
08/27	50	-1.2	-2.34%	51.2	49.5	4.2	12.19	11.79	11.9	42	58.8	75.6	92.4	109.2	126
08/26	51.2	-0.3	-0.58%	51.2	49.4	4.2	12.19	11.76	12.19	42	58.8	75.6	92.4	109.2	126
08/25	51.5	0	0%	51.5	51.5	4.2	12.26	12.26	12.26	42	58.8	75.6	92.4	109.2	126
08/24	51.5	+1.2	+2.39%	51.5	51.5	4.2	12.26	12.26	12.26	42	58.8	75.6	92.4	109.2	126
08/21	50.3	-1.2	-2.33%	51.5	50	4.2	12.26	11.9	11.98	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	51.5	0	0%	51.5	51.5	4.2	12.26	12.26	12.26	42	58.8	75.6	92.4	109.2	126
08/19	51.5	+0.8	+1.58%	51.5	49.3	4.2	12.26	11.74	12.26	42	58.8	75.6	92.4	109.2	126
08/18	50.7	-0.4	-0.78%	52	50	4.2	12.38	11.9	12.07	42	58.8	75.6	92.4	109.2	126
08/17	51.1	-0.9	-1.73%	52	49.45	4.2	12.38	11.77	12.17	42	58.8	75.6	92.4	109.2	126
08/14	52	-0.2	-0.38%	52	50	4.2	12.38	11.9	12.38	42	58.8	75.6	92.4	109.2	126
08/13	52.2	0	0%	52.4	52.2	4.2	12.48	12.43	12.43	42	58.8	75.6	92.4	109.2	126
08/12	52.2	+1.5	+2.96%	53	51	4.2	12.62	12.14	12.43	42	58.8	75.6	92.4	109.2	126
08/11	50.7	-1.9	-3.61%	52.6	50.7	4.2	12.52	12.07	12.07	42	58.8	75.6	92.4	109.2	126
08/10	52.6	+0.5	+0.96%	52.6	52.2	4.2	12.52	12.43	12.52	42	58.8	75.6	92.4	109.2	126
08/07	52.1	-0.1	-0.19%	52.2	52.1	4.2	12.43	12.4	12.4	42	58.8	75.6	92.4	109.2	126
08/06	52.2	-0.2	-0.38%	52.2	50	4.2	12.43	11.9	12.43	42	58.8	75.6	92.4	109.2	126
08/05	52.4	0	0%	52.4	50.1	4.2	12.48	11.93	12.48	42	58.8	75.6	92.4	109.2	126
08/04	52.4	0	0%	52.4	52.4	4.2	12.48	12.48	12.48	42	58.8	75.6	92.4	109.2	126
08/03	52.4	0	0%	52.4	50.5	4.2	12.48	12.02	12.48	42	58.8	75.6	92.4	109.2	126
07/31	52.4	0	0%	52.4	51	4.2	12.48	12.14	12.48	42	58.8	75.6	92.4	109.2	126
07/30	52.4	+1.4	+2.75%	52.4	51	4.2	12.48	12.14	12.48	42	58.8	75.6	92.4	109.2	126
07/29	51	-1	-1.92%	52	49	4.2	12.38	11.67	12.14	42	58.8	75.6	92.4	109.2	126
07/28	52	-1	-1.89%	54.7	52	4.2	13.02	12.38	12.38	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	53	+1.2	+2.32%	53	50.5	4.2	12.62	12.02	12.62	42	58.8	75.6	92.4	109.2	126
07/24	51.8	-0.2	-0.38%	52.2	51.8	4.2	12.43	12.33	12.33	42	58.8	75.6	92.4	109.2	126
07/23	52	-1	-1.89%	52.2	51.5	4.2	12.43	12.26	12.38	42	58.8	75.6	92.4	109.2	126
07/22	53	+1.1	+2.12%	53.5	51.8	4.2	12.74	12.33	12.62	42	58.8	75.6	92.4	109.2	126
07/21	51.9	-2	-3.71%	53.9	51.3	4.2	12.83	12.21	12.36	42	58.8	75.6	92.4	109.2	126
07/20	53.9	0	0%	53.9	53.9	4.2	12.83	12.83	12.83	42	58.8	75.6	92.4	109.2	126
07/17	53.9	-0.6	-1.1%	54.7	51.5	4.2	13.02	12.26	12.83	42	58.8	75.6	92.4	109.2	126
07/16	54.5	+1.3	+2.44%	54.6	53	4.2	13	12.62	12.98	42	58.8	75.6	92.4	109.2	126
07/15	53.2	+0.6	+1.14%	53.2	51	4.2	12.67	12.14	12.67	42	58.8	75.6	92.4	109.2	126
07/14	52.6	-0.3	-0.57%	52.6	51.2	4.2	12.52	12.19	12.52	42	58.8	75.6	92.4	109.2	126
07/13	52.9	0	0%	53.2	52.5	4.2	12.67	12.5	12.6	42	58.8	75.6	92.4	109.2	126
07/09	52.9	-0.1	-0.19%	54.2	52.5	4.2	12.9	12.5	12.6	42	58.8	75.6	92.4	109.2	126
07/08	53	+0.8	+1.53%	53	52.2	4.2	12.62	12.43	12.62	42	58.8	75.6	92.4	109.2	126
07/07	52.2	+0.2	+0.38%	53	51.1	4.2	12.62	12.17	12.43	42	58.8	75.6	92.4	109.2	126
07/06	52	-0.3	-0.57%	52.3	50	4.2	12.45	11.9	12.38	42	58.8	75.6	92.4	109.2	126
07/03	52.3	+0.3	+0.58%	52.3	51	4.2	12.45	12.14	12.45	42	58.8	75.6	92.4	109.2	126
07/02	52	-0.1	-0.19%	53.9	51.3	4.2	12.83	12.21	12.38	42	58.8	75.6	92.4	109.2	126
07/01	52.1	-1.1	-2.07%	54	51.5	4.2	12.86	12.26	12.4	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	53.2	-0.2	-0.37%	53.2	51.6	4.2	12.67	12.29	12.67	42	58.8	75.6	92.4	109.2	126
06/29	53.4	+1.4	+2.69%	53.5	51	4.2	12.74	12.14	12.71	42	58.8	75.6	92.4	109.2	126
06/26	52	0	0%	52	50	4.2	12.38	11.9	12.38	42	58.8	75.6	92.4	109.2	126
06/25	52	+0.1	+0.19%	52	50	4.2	12.38	11.9	12.38	42	58.8	75.6	92.4	109.2	126
06/24	51.9	-0.1	-0.19%	51.9	50.8	4.2	12.36	12.1	12.36	42	58.8	75.6	92.4	109.2	126
06/23	52	+0.1	+0.19%	52.4	49.8	4.2	12.48	11.86	12.38	42	58.8	75.6	92.4	109.2	126
06/22	51.9	-0.6	-1.14%	54.1	51.6	4.2	12.88	12.29	12.36	42	58.8	75.6	92.4	109.2	126
06/18	52.5	+0.1	+0.19%	54.1	50	4.2	12.88	11.9	12.5	42	58.8	75.6	92.4	109.2	126
06/17	52.4	0	0%	52.4	50	4.2	12.48	11.9	12.48	42	58.8	75.6	92.4	109.2	126
06/16	52.4	-0.3	-0.57%	52.7	50	4.2	12.55	11.9	12.48	42	58.8	75.6	92.4	109.2	126
06/15	52.7	+0.7	+1.35%	52.7	50.2	4.2	12.55	11.95	12.55	42	58.8	75.6	92.4	109.2	126
06/12	52	-0.6	-1.14%	52.6	52	4.2	12.52	12.38	12.38	42	58.8	75.6	92.4	109.2	126
06/11	52.6	0	0%	52.6	50.1	4.2	12.52	11.93	12.52	42	58.8	75.6	92.4	109.2	126
06/10	52.6	+0.1	+0.19%	52.6	51.5	4.2	12.52	12.26	12.52	42	58.8	75.6	92.4	109.2	126
06/09	52.5	0	0%	52.5	50.1	4.2	12.5	11.93	12.5	42	58.8	75.6	92.4	109.2	126
06/08	52.5	-0.5	-0.94%	52.5	50.1	4.2	12.5	11.93	12.5	42	58.8	75.6	92.4	109.2	126
06/05	53	+0.8	+1.53%	53	52.3	4.2	12.62	12.45	12.62	42	58.8	75.6	92.4	109.2	126
06/04	52.2	-0.2	-0.38%	52.4	50.7	4.2	12.48	12.07	12.43	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	52.4	0	0%	52.5	50.8	4.2	12.5	12.1	12.48	42	58.8	75.6	92.4	109.2	126
06/02	52.4	+1.2	+2.34%	52.4	50	4.2	12.48	11.9	12.48	42	58.8	75.6	92.4	109.2	126
06/01	51.2	-1.2	-2.29%	52.4	49.9	4.2	12.48	11.88	12.19	42	58.8	75.6	92.4	109.2	126
05/29	52.4	+0.2	+0.38%	52.4	49.95	4.2	12.48	11.89	12.48	42	58.8	75.6	92.4	109.2	126
05/28	52.2	-0.2	-0.38%	52.2	49.9	4.2	12.43	11.88	12.43	42	58.8	75.6	92.4	109.2	126
05/27	52.4	-0.1	-0.19%	52.5	50.4	4.2	12.5	12	12.48	42	58.8	75.6	92.4	109.2	126
05/26	52.5	-0.5	-0.94%	52.5	50.6	4.2	12.5	12.05	12.5	42	58.8	75.6	92.4	109.2	126
05/25	53	+0.8	+1.53%	53	50.6	4.2	12.62	12.05	12.62	42	58.8	75.6	92.4	109.2	126
05/22	52.2	-0.8	-1.51%	53	50.8	4.2	12.62	12.1	12.43	42	58.8	75.6	92.4	109.2	126
05/21	53	+0.2	+0.38%	53	50.5	4.2	12.62	12.02	12.62	42	58.8	75.6	92.4	109.2	126
05/20	52.8	-0.1	-0.19%	52.9	50.6	4.2	12.6	12.05	12.57	42	58.8	75.6	92.4	109.2	126
05/19	52.9	+0.2	+0.38%	52.9	52.9	4.2	12.6	12.6	12.6	42	58.8	75.6	92.4	109.2	126
05/18	52.7	-0.4	-0.75%	53.2	51.5	4.2	12.67	12.26	12.55	42	58.8	75.6	92.4	109.2	126
05/15	53.1	-0.1	-0.19%	53.2	50.6	4.2	12.67	12.05	12.64	42	58.8	75.6	92.4	109.2	126
05/14	53.2	+2.6	+5.14%	53.2	50.6	4.2	12.67	12.05	12.67	42	58.8	75.6	92.4	109.2	126
05/13	50.6	-2.1	-3.98%	52.6	50.6	4.2	12.52	12.05	12.05	42	58.8	75.6	92.4	109.2	126
05/12	52.7	-0.2	-0.38%	53	51.1	4.2	12.62	12.17	12.55	42	58.8	75.6	92.4	109.2	126
05/11	52.9	+0.7	+1.34%	52.9	50.5	4.2	12.6	12.02	12.6	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	52.2	-0.8	-1.51%	52.9	50.5	4.2	12.6	12.02	12.43	42	58.8	75.6	92.4	109.2	126
05/07	53	+1	+1.92%	53	50.8	4.2	12.62	12.1	12.62	42	58.8	75.6	92.4	109.2	126
05/06	52	-0.6	-1.14%	53.4	50.9	4.2	12.71	12.12	12.38	42	58.8	75.6	92.4	109.2	126
05/05	52.6	+1.6	+3.14%	53.5	52	4.2	12.74	12.38	12.52	42	58.8	75.6	92.4	109.2	126
05/04	51	-0.9	-1.73%	53.5	51	4.2	12.74	12.14	12.14	42	58.8	75.6	92.4	109.2	126
04/30	51.9	+0.6	+1.17%	52	51	4.2	12.38	12.14	12.36	42	58.8	75.6	92.4	109.2	126
04/29	51.3	-0.2	-0.39%	52	51.3	4.2	12.38	12.21	12.21	42	58.8	75.6	92.4	109.2	126
04/28	51.5	-0.4	-0.77%	52	49.45	4.2	12.38	11.77	12.26	42	58.8	75.6	92.4	109.2	126
04/27	51.9	+0.5	+0.97%	51.9	50.8	4.2	12.36	12.1	12.36	42	58.8	75.6	92.4	109.2	126
04/24	51.4	-1.8	-3.38%	53.2	51	4.2	12.67	12.14	12.24	42	58.8	75.6	92.4	109.2	126
04/23	53.2	0	0%	53.2	50.7	4.2	12.67	12.07	12.67	42	58.8	75.6	92.4	109.2	126
04/22	53.2	+1.5	+2.9%	53.3	51	4.2	12.69	12.14	12.67	42	58.8	75.6	92.4	109.2	126
04/21	51.7	-1.5	-2.82%	53.2	50.8	4.2	12.67	12.1	12.31	42	58.8	75.6	92.4	109.2	126
04/20	53.2	-0.3	-0.56%	53.3	50.8	4.2	12.69	12.1	12.67	42	58.8	75.6	92.4	109.2	126
04/17	53.5	+2.4	+4.7%	53.6	51.1	4.2	12.76	12.17	12.74	42	58.8	75.6	92.4	109.2	126
04/16	51.1	-2.9	-5.37%	53.6	51.1	4.2	12.76	12.17	12.17	42	58.8	75.6	92.4	109.2	126
04/15	54	+1	+1.89%	54.2	52	4.2	12.9	12.38	12.86	42	58.8	75.6	92.4	109.2	126
04/14	53	-1.4	-2.57%	54.2	51.8	4.2	12.9	12.33	12.62	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	54.4	+2.3	+4.41%	54.4	54.4	4.2	12.95	12.95	12.95	42	58.8	75.6	92.4	109.2	126
04/10	52.1	-2.2	-4.05%	54.3	51.8	4.2	12.93	12.33	12.4	42	58.8	75.6	92.4	109.2	126
04/09	54.3	-0.1	-0.18%	54.4	54.3	4.2	12.95	12.93	12.93	42	58.8	75.6	92.4	109.2	126
04/08	54.4	+0.9	+1.68%	54.4	52	4.2	12.95	12.38	12.95	42	58.8	75.6	92.4	109.2	126
04/07	53.5	-1.4	-2.55%	54.9	52.4	4.2	13.07	12.48	12.74	42	58.8	75.6	92.4	109.2	126
04/02	54.9	0	0%	54.9	52.4	4.2	13.07	12.48	13.07	42	58.8	75.6	92.4	109.2	126
04/01	54.9	+0.2	+0.37%	54.9	52.4	4.2	13.07	12.48	13.07	42	58.8	75.6	92.4	109.2	126
03/31	54.7	-0.7	-1.26%	54.7	54.7	4.2	13.02	13.02	13.02	42	58.8	75.6	92.4	109.2	126
03/30	55.4	-0.4	-0.72%	56.2	53.7	4.2	13.38	12.79	13.19	42	58.8	75.6	92.4	109.2	126
03/27	55.8	-0.4	-0.71%	57.5	52.1	4.2	13.69	12.4	13.29	42	58.8	75.6	92.4	109.2	126
03/26	56.2	+3	+5.64%	58.4	53.2	4.2	13.9	12.67	13.38	42	58.8	75.6	92.4	109.2	126
03/25	53.2	+0.2	+0.38%	53.2	51.5	4.2	12.67	12.26	12.67	42	58.8	75.6	92.4	109.2	126
03/24	53	+0.3	+0.57%	53	52.5	4.2	12.62	12.5	12.62	42	58.8	75.6	92.4	109.2	126
03/23	52.7	+0.2	+0.38%	53.6	51.6	4.2	12.76	12.29	12.55	42	58.8	75.6	92.4	109.2	126
03/20	52.5	-1	-1.87%	53.5	51	4.2	12.74	12.14	12.5	42	58.8	75.6	92.4	109.2	126
03/19	53.5	0	0%	53.5	51.8	4.2	12.74	12.33	12.74	42	58.8	75.6	92.4	109.2	126
03/18	53.5	+0.6	+1.13%	53.5	51.8	4.2	12.74	12.33	12.74	42	58.8	75.6	92.4	109.2	126
03/17	52.9	+0.2	+0.38%	52.9	51	4.2	12.6	12.14	12.6	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	52.7	+0.2	+0.38%	52.9	51.3	4.2	12.6	12.21	12.55	42	58.8	75.6	92.4	109.2	126
03/13	52.5	-1	-1.87%	53.6	51.4	4.2	12.76	12.24	12.5	42	58.8	75.6	92.4	109.2	126
03/12	53.5	+1.5	+2.88%	53.5	51	4.2	12.74	12.14	12.74	42	58.8	75.6	92.4	109.2	126
03/11	52	-1.4	-2.62%	53.5	52	4.2	12.74	12.38	12.38	42	58.8	75.6	92.4	109.2	126
03/10	53.4	0	0%	53.4	50.9	4.2	12.71	12.12	12.71	42	58.8	75.6	92.4	109.2	126
03/09	53.4	0	0%	53.4	51	4.2	12.71	12.14	12.71	42	58.8	75.6	92.4	109.2	126
03/06	53.4	-0.4	-0.74%	53.6	51.2	4.2	12.76	12.19	12.71	42	58.8	75.6	92.4	109.2	126
03/05	53.8	+0.8	+1.51%	54	51.3	4.2	12.86	12.21	12.81	42	58.8	75.6	92.4	109.2	126
03/04	53	-1.4	-2.57%	53.9	52	4.2	12.83	12.38	12.62	42	58.8	75.6	92.4	109.2	126
03/03	54.4	+0.2	+0.37%	54.4	52.5	4.2	12.95	12.5	12.95	42	58.8	75.6	92.4	109.2	126
03/02	54.2	0	0%	54.2	53.6	4.2	12.9	12.76	12.9	42	58.8	75.6	92.4	109.2	126
02/26	54.2	+0.3	+0.56%	54.2	51.6	4.2	12.9	12.29	12.9	42	58.8	75.6	92.4	109.2	126
02/25	53.9	-0.2	-0.37%	54	52	4.2	12.86	12.38	12.83	42	58.8	75.6	92.4	109.2	126
02/24	54.1	-0.1	-0.18%	54.1	52	4.2	12.88	12.38	12.88	42	58.8	75.6	92.4	109.2	126
02/23	54.2	0	0%	54.2	51.9	4.2	12.9	12.36	12.9	42	58.8	75.6	92.4	109.2	126
02/11	54.2	+0.2	+0.37%	54.2	54.2	4.2	12.9	12.9	12.9	42	58.8	75.6	92.4	109.2	126
02/10	54	-0.4	-0.74%	54.4	52	4.2	12.95	12.38	12.86	42	58.8	75.6	92.4	109.2	126
02/09	54.4	+0.1	+0.18%	54.4	52.5	4.2	12.95	12.5	12.95	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	54.3	-0.7	-1.27%	54.3	51.7	4.2	12.93	12.31	12.93	42	58.8	75.6	92.4	109.2	126
02/05	55	0	0%	55	53.1	4.2	13.1	12.64	13.1	42	58.8	75.6	92.4	109.2	126
02/04	55	-0.2	-0.36%	56	53.1	4.2	13.33	12.64	13.1	42	58.8	75.6	92.4	109.2	126
02/03	55.2	+1.2	+2.22%	56	53.4	4.2	13.33	12.71	13.14	42	58.8	75.6	92.4	109.2	126
02/02	54	-2.9	-5.1%	56.2	53.5	4.2	13.38	12.74	12.86	42	58.8	75.6	92.4	109.2	126
01/30	56.9	0	0%	56.9	54.2	4.2	13.55	12.9	13.55	42	58.8	75.6	92.4	109.2	126
01/29	56.9	0	0%	57	54.3	4.2	13.57	12.93	13.55	42	58.8	75.6	92.4	109.2	126
01/28	56.9	0	0%	56.9	54.3	4.2	13.55	12.93	13.55	42	58.8	75.6	92.4	109.2	126
01/27	56.9	0	0%	56.9	54.3	4.2	13.55	12.93	13.55	42	58.8	75.6	92.4	109.2	126
01/26	56.9	+1.5	+2.71%	56.9	55	4.2	13.55	13.1	13.55	42	58.8	75.6	92.4	109.2	126
01/23	55.4	+0.2	+0.36%	55.4	54.4	4.2	13.19	12.95	13.19	42	58.8	75.6	92.4	109.2	126
01/22	55.2	+0.1	+0.18%	55.2	54.3	4.2	13.14	12.93	13.14	42	58.8	75.6	92.4	109.2	126
01/21	55.1	+0.2	+0.36%	55.1	52.6	4.2	13.12	12.52	13.12	42	58.8	75.6	92.4	109.2	126
01/20	54.9	-0.3	-0.54%	55.3	54.5	4.2	13.17	12.98	13.07	42	58.8	75.6	92.4	109.2	126
01/19	55.2	-0.9	-1.6%	56.1	52.7	4.2	13.36	12.55	13.14	42	58.8	75.6	92.4	109.2	126
01/16	56.1	0	0%	56.1	53.5	4.2	13.36	12.74	13.36	42	58.8	75.6	92.4	109.2	126
01/15	56.1	-0.1	-0.18%	56.1	55.5	4.2	13.36	13.21	13.36	42	58.8	75.6	92.4	109.2	126
01/14	56.2	+0.1	+0.18%	56.2	55	4.2	13.38	13.1	13.38	42	58.8	75.6	92.4	109.2	126
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	56.1	-0.1	-0.18%	56.2	53.5	4.2	13.38	12.74	13.36	42	58.8	75.6	92.4	109.2	126
01/12	56.2	0	0%	56.3	53.5	4.2	13.4	12.74	13.38	42	58.8	75.6	92.4	109.2	126
01/09	56.2	+3	+5.64%	56.5	52.5	4.2	13.45	12.5	13.38	42	58.8	75.6	92.4	109.2	126
01/08	53.2	+0.5	+0.95%	54.6	52	4.2	13	12.38	12.67	42	58.8	75.6	92.4	109.2	126
01/07	52.7	-3.3	-5.89%	57.1	52.5	4.2	13.6	12.5	12.55	42	58.8	75.6	92.4	109.2	126
01/06	56	-2.3	-3.95%	58.3	55.1	4.2	13.88	13.12	13.33	42	58.8	75.6	92.4	109.2	126
01/05	58.3	-0.2	-0.34%	59.4	55.6	4.2	14.14	13.24	13.88	42	58.8	75.6	92.4	109.2	126
01/02	58.5	-0.9	-1.52%	59.6	57	4.2	14.19	13.57	13.93	42	58.8	75.6	92.4	109.2	126
12/31	59.4	-0.5	-0.83%	59.5	56.9	4.2	14.17	13.55	14.14	42	58.8	75.6	92.4	109.2	126
12/30	59.9	-1	-1.64%	59.9	57.1	4.2	14.27	13.61	14.27	41.96	58.75	75.54	92.32	109.1	125.9
12/29	60.9	0	0%	60.9	58	4.2	14.52	13.83	14.52	41.93	58.7	75.47	92.24	109	125.8
12/26	60.9	0	0%	60.9	58.1	4.2	14.54	13.87	14.54	41.89	58.65	75.41	92.16	108.9	125.7
12/24	60.9	+1.9	+3.22%	60.9	58.1	4.2	14.55	13.88	14.55	41.86	58.6	75.34	92.08	108.8	125.6
12/23	59	+0.1	+0.17%	60.9	58.1	4.2	14.56	13.89	14.11	41.82	58.55	75.28	92.01	108.7	125.5
12/22	58.9	-0.9	-1.51%	60.9	58.1	4.2	14.57	13.9	14.1	41.79	58.5	75.21	91.93	108.6	125.4
12/19	59.8	-0.7	-1.16%	60.9	58.1	4.2	14.59	13.92	14.32	41.75	58.45	75.15	91.85	108.5	125.2
12/18	60.5	-0.7	-1.14%	61.2	60	4.2	14.67	14.38	14.5	41.71	58.4	75.08	91.77	108.5	125.1
12/17	61.2	+0.2	+0.33%	61.7	58.9	4.2	14.8	14.13	14.68	41.68	58.35	75.02	91.69	108.4	125
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	61	0	0%	62.2	60	4.2	14.94	14.41	14.65	41.64	58.3	74.96	91.61	108.3	124.9
12/15	61	-2	-3.17%	62	58.5	4.2	14.9	14.06	14.66	41.61	58.25	74.89	91.53	108.2	124.8
12/12	63	-0.9	-1.41%	64	63	4.2	15.4	15.16	15.16	41.57	58.2	74.83	91.45	108.1	124.7
12/11	63.9	-2.3	-3.47%	64	61.3	4.2	15.41	14.76	15.38	41.53	58.15	74.76	91.38	108	124.6
12/10	66.2	0	0%	66.2	63.1	4.2	15.95	15.21	15.95	41.5	58.1	74.7	91.3	107.9	124.5
12/09	66.2	0	0%	66.2	63.1	4.2	15.97	15.22	15.97	41.46	58.05	74.63	91.22	107.8	124.4
12/08	66.2	0	0%	66.2	66.2	4.2	15.98	15.98	15.98	41.43	58	74.57	91.14	107.7	124.3
12/05	66.2	+0.1	+0.15%	66.2	63.1	4.2	15.99	15.24	15.99	41.39	57.95	74.5	91.06	107.6	124.2
12/04	66.1	+3	+4.75%	66.1	63	4.2	15.98	15.23	15.98	41.36	57.9	74.44	90.98	107.5	124.1
12/03	63.1	-3.1	-4.68%	66.2	63.1	4.2	16.02	15.27	15.27	41.32	57.85	74.38	90.9	107.4	124
12/02	66.2	+2.2	+3.44%	66.2	63.1	4.2	16.04	15.28	16.04	41.28	57.8	74.31	90.82	107.3	123.9
12/01	64	-0.6	-0.93%	65.3	63.1	4.2	15.83	15.3	15.52	41.25	57.75	74.25	90.75	107.2	123.7
11/28	64.6	-1.3	-1.97%	66.2	63.1	4.2	16.06	15.31	15.67	41.21	57.7	74.18	90.67	107.2	123.6
11/27	65.9	0	0%	65.9	63.1	4.2	16	15.32	16	41.18	57.65	74.12	90.59	107.1	123.5
11/26	65.9	+2.1	+3.29%	66	63.9	4.2	16.04	15.53	16.02	41.14	57.6	74.05	90.51	107	123.4
11/25	63.8	-0.4	-0.62%	64.3	62.8	4.2	15.64	15.28	15.52	41.1	57.55	73.99	90.43	106.9	123.3
11/24	64.2	+0.6	+0.94%	64.2	62.8	4.2	15.63	15.29	15.63	41.07	57.5	73.92	90.35	106.8	123.2
11/21	63.6	+0.5	+0.79%	64.3	62.8	4.2	15.67	15.3	15.5	41.03	57.45	73.86	90.27	106.7	123.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.95)	最低 PER (11.33)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	63.1	-0.7	-1.1%	66.2	63.1	4.2	16.15	15.39	15.39	41	57.4	73.8	90.19	106.6	123
11/19	63.8	0	0%	66.2	63	4.2	16.16	15.38	15.58	40.96	57.35	73.73	90.12	106.5	122.9
11/18	63.8	+0.5	+0.79%	66.2	63	4.2	16.18	15.39	15.59	40.93	57.3	73.67	90.04	106.4	122.8
11/17	63.3	-0.6	-0.94%	66.5	62.5	4.2	16.26	15.28	15.48	40.89	57.25	73.6	89.96	106.3	122.7
11/14	63.9	0	0%	63.9	60.9	4.2	15.64	14.91	15.64	40.85	57.2	73.54	89.88	106.2	122.6
11/13	63.9	+0.4	+0.63%	63.9	60.9	4.2	15.65	14.92	15.65	40.82	57.15	73.47	89.8	106.1	122.5

6035 悠遊卡 / 本益比河流圖(日)

6035 悠遊卡

新聞及公告

6035 悠遊卡 本益比河流圖

6035 悠遊卡 本益比河流圖(日線圖)

6035 悠遊卡本益比河流圖

6035 悠遊卡本益比河流圖(日線圖)