≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 本益比河流圖(日)

5608 四維航

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.45-0.65-3.95%5.78%16.516.7515.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0783,340萬1,2981.6張/筆16.070.631580.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3365,519萬1,7211.94張/筆16.55+0.45 (+2.81%)

連續漲跌: 連2漲→跌  ( -0.65元 / -3.95%)

財報評分: 最新36分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 四維航Q3EPS季增68.42%　前三季EPS1.02元、全年轉盈無虞 (ETtoday新聞雲 11/09 19:54)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 四維航董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:01)

• 四維航Q3營收季增27.9%獲利升　旗下綠舞飯店H2業績估增一成 (ETtoday新聞雲 10/18 07:00)

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1115.8-0.65-3.95%16.7515.80.1167.5158158
1
1.4
1.8
2.2
2.6
3
11/1016.45+0.45+2.81%16.816.30.1168163164.5
1
1.4
1.8
2.2
2.6
3
11/0916+1.45+9.97%1614.650.1160146.5160
1
1.4
1.8
2.2
2.6
3
11/0614.55-0.65-4.28%14.85140.1148.5140145.5
1
1.4
1.8
2.2
2.6
3
11/0515.2-0.1-0.65%15.8515.150.1158.5151.5152
1
1.4
1.8
2.2
2.6
3
11/0415.3-0.1-0.65%15.714.850.1157148.5153
1
1.4
1.8
2.2
2.6
3
11/0315.4-0.95-5.81%16.315.40.1163154154
1
1.4
1.8
2.2
2.6
3
11/0216.35-0.25-1.51%16.616.20.1166162163.5
1
1.4
1.8
2.2
2.6
3
10/3016.6+0.2+1.22%16.6516.20.1166.5162166
1
1.4
1.8
2.2
2.6
3
10/2916.4-0.1-0.61%16.5516.350.1165.5163.5164
1
1.4
1.8
2.2
2.6
3
10/2816.5-0.1-0.6%16.7516.450.1167.5164.5165
1
1.4
1.8
2.2
2.6
3
10/2716.6+0.35+2.15%16.616.20.1166162166
1
1.4
1.8
2.2
2.6
3
10/2216.25-0.05-0.31%16.5516.250.1165.5162.5162.5
1
1.4
1.8
2.2
2.6
3
10/2116.3+0.1+0.62%16.516.250.1165162.5163
1
1.4
1.8
2.2
2.6
3
10/2016.2-0.45-2.7%16.716.20.1167162162
1
1.4
1.8
2.2
2.6
3
10/1916.65-0.15-0.89%16.816.50.1168165166.5
1
1.4
1.8
2.2
2.6
3
10/1616.8+0.15+0.9%17.0516.650.1170.5166.5168
1
1.4
1.8
2.2
2.6
3
10/1516.65-0.35-2.06%1716.650.1170166.5166.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1417+0.05+0.29%17.316.950.1173169.5170
1
1.4
1.8
2.2
2.6
3
10/1316.95-0.05-0.29%17.116.80.1171168169.5
1
1.4
1.8
2.2
2.6
3
10/1217+0.5+3.03%17.2516.650.1172.5166.5170
1
1.4
1.8
2.2
2.6
3
10/0816.5-0.05-0.3%16.616.40.1166164165
1
1.4
1.8
2.2
2.6
3
10/0716.55-0.15-0.9%16.816.550.1168165.5165.5
1
1.4
1.8
2.2
2.6
3
10/0616.7-0.1-0.6%17.216.70.1172167167
1
1.4
1.8
2.2
2.6
3
10/0516.8-0.35-2.04%17.4516.750.1174.5167.5168
1
1.4
1.8
2.2
2.6
3
10/0217.15+0.15+0.88%17.316.950.1173169.5171.5
1
1.4
1.8
2.2
2.6
3
10/0117+0.05+0.29%17.116.70.1171167170
1
1.4
1.8
2.2
2.6
3
09/3016.95+0.25+1.5%16.9516.750.1169.5167.5169.5
1
1.4
1.8
2.2
2.6
3
09/2916.7-0.3-1.76%1716.60.1170166167
1
1.4
1.8
2.2
2.6
3
09/2417-0.2-1.16%17.216.80.1172168170
1
1.4
1.8
2.2
2.6
3
09/2317.2+0.05+0.29%17.317.050.1173170.5172
1
1.4
1.8
2.2
2.6
3
09/2217.1500%17.417.050.1174170.5171.5
1
1.4
1.8
2.2
2.6
3
09/2117.15+0.25+1.48%17.2516.750.1172.5167.5171.5
1
1.4
1.8
2.2
2.6
3
09/1816.900%17.0516.70.1170.5167169
1
1.4
1.8
2.2
2.6
3
09/1716.9+0.25+1.5%16.916.30.1169163169
1
1.4
1.8
2.2
2.6
3
09/1616.65+0.35+2.15%16.916.250.1169162.5166.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1516.3-0.3-1.81%16.616.20.1166162163
1
1.4
1.8
2.2
2.6
3
09/1416.6-0.15-0.9%16.8516.450.1168.5164.5166
1
1.4
1.8
2.2
2.6
3
09/1116.75-0.15-0.89%17.316.750.1173167.5167.5
1
1.4
1.8
2.2
2.6
3
09/1016.9-0.4-2.31%17.6516.750.1176.5167.5169
1
1.4
1.8
2.2
2.6
3
09/0917.3+0.05+0.29%17.316.950.1173169.5173
1
1.4
1.8
2.2
2.6
3
09/0817.25-0.05-0.29%17.317.050.1173170.5172.5
1
1.4
1.8
2.2
2.6
3
09/0717.3+0.1+0.58%17.35170.1173.5170173
1
1.4
1.8
2.2
2.6
3
09/0417.2-0.25-1.43%17.95170.1179.5170172
1
1.4
1.8
2.2
2.6
3
09/0317.45+0.95+5.76%17.7517.150.1177.5171.5174.5
1
1.4
1.8
2.2
2.6
3
09/0216.5-0.2-1.2%16.9516.450.1169.5164.5165
1
1.4
1.8
2.2
2.6
3
09/0116.7-0.25-1.47%17.0516.650.1170.5166.5167
1
1.4
1.8
2.2
2.6
3
08/3116.95+0.25+1.5%17.516.80.1175168169.5
1
1.4
1.8
2.2
2.6
3
08/2816.7-0.2-1.18%16.9516.450.1169.5164.5167
1
1.4
1.8
2.2
2.6
3
08/2716.9-0.15-0.88%17.0516.450.1170.5164.5169
1
1.4
1.8
2.2
2.6
3
08/2617.05-1.05-5.8%18.4516.750.1184.5167.5170.5
1
1.4
1.8
2.2
2.6
3
08/2518.1+0.1+0.56%19.4517.80.1194.5178181
1
1.4
1.8
2.2
2.6
3
08/2418-0.75-4%19.5180.1195180180
1
1.4
1.8
2.2
2.6
3
08/2118.75+1.7+9.97%18.7516.80.1187.5168187.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2017.05-0.45-2.57%18.3516.60.1183.5166170.5
1
1.4
1.8
2.2
2.6
3
08/1917.5+1.55+9.72%17.515.60.1175156175
1
1.4
1.8
2.2
2.6
3
08/1815.95+1.45+10%15.9514.550.1159.5145.5159.5
1
1.4
1.8
2.2
2.6
3
08/1714.5+0.4+2.84%14.514.10.1145141145
1
1.4
1.8
2.2
2.6
3
08/1414.1+0.1+0.71%14.213.850.1142138.5141
1
1.4
1.8
2.2
2.6
3
08/1314-0.3-2.1%14.413.950.1144139.5140
1
1.4
1.8
2.2
2.6
3
08/1214.3+0.35+2.51%14.7514.30.1147.5143143
1
1.4
1.8
2.2
2.6
3
08/1113.95-0.15-1.06%14.1513.850.1141.5138.5139.5
1
1.4
1.8
2.2
2.6
3
08/1014.1+0.85+6.42%14.1513.40.1141.5134141
1
1.4
1.8
2.2
2.6
3
08/0713.2500%13.3513.150.1133.5131.5132.5
1
1.4
1.8
2.2
2.6
3
08/0613.2500%13.3513.10.1133.5131132.5
1
1.4
1.8
2.2
2.6
3
08/0513.2500%13.513.150.1135131.5132.5
1
1.4
1.8
2.2
2.6
3
08/0413.25+0.05+0.38%13.313.050.1133130.5132.5
1
1.4
1.8
2.2
2.6
3
08/0313.2+0.15+1.15%13.2512.850.1132.5128.5132
1
1.4
1.8
2.2
2.6
3
07/3113.05+0.15+1.16%13.35130.1133.5130130.5
1
1.4
1.8
2.2
2.6
3
07/3012.9-0.1-0.77%13.112.80.1131128129
1
1.4
1.8
2.2
2.6
3
07/2913-0.35-2.62%13.412.80.1134128130
1
1.4
1.8
2.2
2.6
3
07/2813.35-0.3-2.2%13.613.30.1136133133.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2713.65-0.1-0.73%13.913.60.1139136136.5
1
1.4
1.8
2.2
2.6
3
07/2413.75+0.1+0.73%13.8513.650.1138.5136.5137.5
1
1.4
1.8
2.2
2.6
3
07/2313.65-0.2-1.44%14.0513.550.1140.5135.5136.5
1
1.4
1.8
2.2
2.6
3
07/2213.8500%14.113.80.1141138138.5
1
1.4
1.8
2.2
2.6
3
07/2113.85+0.25+1.84%14.0513.70.1140.5137138.5
1
1.4
1.8
2.2
2.6
3
07/2013.6+0.05+0.37%13.913.40.1139134136
1
1.4
1.8
2.2
2.6
3
07/1713.55-0.75-5.24%14.2513.550.1142.5135.5135.5
1
1.4
1.8
2.2
2.6
3
07/1614.3-0.15-1.04%14.4514.250.1144.5142.5143
1
1.4
1.8
2.2
2.6
3
07/1514.45+0.35+2.48%14.5514.20.1145.5142144.5
1
1.4
1.8
2.2
2.6
3
07/1414.1-0.35-2.42%14.6514.050.1146.5140.5141
1
1.4
1.8
2.2
2.6
3
07/1314.45-0.15-1.03%14.8514.450.1148.5144.5144.5
1
1.4
1.8
2.2
2.6
3
07/0914.6-0.15-1.02%14.914.550.1149145.5146
1
1.4
1.8
2.2
2.6
3
07/0814.75+0.25+1.72%14.914.450.1149144.5147.5
1
1.4
1.8
2.2
2.6
3
07/0714.5-0.45-3.01%15.114.40.1151144145
1
1.4
1.8
2.2
2.6
3
07/0614.95+0.15+1.01%15.414.90.1154149149.5
1
1.4
1.8
2.2
2.6
3
07/0314.8+0.55+3.86%14.914.250.1149142.5148
1
1.4
1.8
2.2
2.6
3
07/0214.2500%14.414.150.1144141.5142.5
1
1.4
1.8
2.2
2.6
3
07/0114.2500%14.414.150.1144141.5142.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3014.25+0.1+0.71%14.314.150.1143141.5142.5
1
1.4
1.8
2.2
2.6
3
06/2914.15+0.05+0.35%14.314.10.1139.8137.8138.3
1.02
1.43
1.84
2.25
2.66
3.07
06/2614.1-0.5-3.42%14.6514.10.1140.1134.8134.8
1.05
1.46
1.88
2.3
2.72
3.14
06/2514.6+0.1+0.69%14.7514.50.1138135.7136.6
1.07
1.5
1.92
2.35
2.78
3.21
06/2414.5-0.1-0.68%14.7514.50.1135.1132.8132.8
1.09
1.53
1.97
2.4
2.84
3.28
06/2314.6-0.2-1.35%14.8514.60.1133.2131131
1.11
1.56
2.01
2.45
2.9
3.34
06/2214.8-0.1-0.67%1514.70.1131.8129.2130.1
1.14
1.59
2.05
2.5
2.96
3.41
06/1814.9-0.2-1.32%15.214.90.1131128.4128.4
1.16
1.62
2.09
2.55
3.02
3.48
06/1715.1+0.2+1.34%15.2514.750.1128.8124.6127.6
1.18
1.66
2.13
2.6
3.08
3.55
06/1614.9-0.2-1.32%15.414.850.1127.6123.1123.5
1.21
1.69
2.17
2.65
3.14
3.62
06/1515.100%15.5515.050.1126.5122.4122.8
1.23
1.72
2.21
2.7
3.2
3.69
06/1215.1+0.2+1.34%15.414.90.1123119120.6
1.25
1.75
2.25
2.76
3.26
3.76
06/1114.9+0.1+0.68%14.914.550.1116.8114.1116.8
1.28
1.79
2.3
2.81
3.32
3.83
06/1014.8-0.25-1.66%15.114.80.1116.3114114
1.3
1.82
2.34
2.86
3.38
3.9
06/0915.05+0.4+2.73%15.214.650.1115110.9113.9
1.32
1.85
2.38
2.91
3.44
3.96
06/0814.65-0.4-2.66%14.7514.050.1109.7104.5109
1.34
1.88
2.42
2.96
3.5
4.03
06/0515.05+0.1+0.67%15.3515.050.1112.3110.1110.1
1.37
1.91
2.46
3.01
3.55
4.1
06/0414.95-0.1-0.66%15.114.850.1108.6106.8107.5
1.39
1.95
2.5
3.06
3.61
4.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0315.05+0.3+2.03%15.214.60.1107.6103.3106.5
1.41
1.98
2.54
3.11
3.67
4.24
06/0214.75-0.25-1.67%1514.50.1104.5101102.7
1.44
2.01
2.58
3.16
3.73
4.31
06/0115+0.65+4.53%15.1514.350.1103.898.35102.8
1.46
2.04
2.63
3.21
3.79
4.38
05/2914.35+0.05+0.35%14.514.30.197.8496.4996.83
1.48
2.07
2.67
3.26
3.85
4.45
05/2814.3-0.15-1.04%14.614.30.197.0295.0295.02
1.5
2.11
2.71
3.31
3.91
4.51
05/2714.45-0.2-1.37%14.714.350.196.2193.9294.58
1.53
2.14
2.75
3.36
3.97
4.58
05/2614.65+0.1+0.69%14.8514.50.195.7693.594.47
1.55
2.17
2.79
3.41
4.03
4.65
05/2514.55+0.3+2.11%14.714.10.193.4189.5992.45
1.57
2.2
2.83
3.46
4.09
4.72
05/2214.25-0.1-0.7%14.5514.20.191.1288.9389.25
1.6
2.24
2.87
3.51
4.15
4.79
05/2114.35+0.15+1.06%14.414.150.188.9187.3688.6
1.62
2.27
2.92
3.56
4.21
4.86
05/2014.200%14.5514.20.188.5886.4586.45
1.64
2.3
2.96
3.61
4.27
4.93
05/1914.2-0.05-0.35%14.4514.20.186.7685.2685.26
1.67
2.33
3
3.66
4.33
5
05/1814.25+0.1+0.71%14.35140.184.9982.9184.39
1.69
2.36
3.04
3.71
4.39
5.07
05/1514.15-0.45-3.08%14.714.150.185.8982.6882.68
1.71
2.4
3.08
3.77
4.45
5.13
05/1414.6-0.15-1.02%14.8514.60.185.6284.1884.18
1.73
2.43
3.12
3.82
4.51
5.2
05/1314.75-0.3-1.99%15.114.750.185.9283.9383.93
1.76
2.46
3.16
3.87
4.57
5.27
05/1215.05-0.1-0.66%15.2514.950.185.6683.9784.53
1.78
2.49
3.2
3.92
4.63
5.34
05/1115.1500%15.314.950.184.8582.984.01
1.8
2.52
3.25
3.97
4.69
5.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0815.15-0.4-2.57%15.5515.050.185.1582.4182.96
1.83
2.56
3.29
4.02
4.75
5.48
05/0715.55+0.05+0.32%15.7515.40.185.1783.2884.09
1.85
2.59
3.33
4.07
4.81
5.55
05/0615.5+0.2+1.31%15.5515.20.183.0681.1982.79
1.87
2.62
3.37
4.12
4.87
5.62
05/0515.300%15.4515.20.181.5380.2180.74
1.9
2.65
3.41
4.17
4.93
5.69
05/0415.3+0.1+0.66%15.615.20.181.3379.2579.77
1.92
2.69
3.45
4.22
4.99
5.75
04/3015.2-0.1-0.65%15.5515.10.180.1177.878.31
1.94
2.72
3.49
4.27
5.05
5.82
04/2915.3-0.15-0.97%15.615.250.179.4377.6577.9
1.96
2.75
3.54
4.32
5.11
5.89
04/2815.45+0.2+1.31%15.515.150.178.0176.2577.76
1.99
2.78
3.58
4.37
5.17
5.96
04/2715.25-0.05-0.33%15.314.950.176.1374.3875.88
2.01
2.81
3.62
4.42
5.23
6.03
04/2415.3-0.25-1.61%15.615.20.176.7474.7775.27
2.03
2.85
3.66
4.47
5.29
6.1
04/2315.55-0.3-1.89%15.915.20.177.3473.9475.64
2.06
2.88
3.7
4.52
5.34
6.17
04/2215.85-0.1-0.63%16.0515.80.177.2176.0176.25
2.08
2.91
3.74
4.57
5.4
6.24
04/2115.95+0.15+0.95%16.215.80.177.0875.1875.89
2.1
2.94
3.78
4.62
5.46
6.3
04/2015.8-0.5-3.07%16.4515.80.177.4374.3774.37
2.12
2.97
3.82
4.67
5.52
6.37
04/1716.3-0.1-0.61%16.6516.30.177.5375.975.9
2.15
3.01
3.87
4.72
5.58
6.44
04/1616.4-0.05-0.3%16.916.40.177.8675.5675.56
2.17
3.04
3.91
4.78
5.64
6.51
04/1516.45+0.3+1.86%16.7516.30.176.3674.3175
2.19
3.07
3.95
4.83
5.7
6.58
04/1416.15-0.05-0.31%16.416.10.173.9972.6472.87
2.22
3.1
3.99
4.88
5.76
6.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.200%16.316.10.172.7971.972.34
2.24
3.14
4.03
4.93
5.82
6.72
04/1016.2-0.15-0.92%16.5516.10.173.1671.1771.61
2.26
3.17
4.07
4.98
5.88
6.79
04/0916.35-0.25-1.51%16.716.350.173.0871.5571.55
2.29
3.2
4.11
5.03
5.94
6.86
04/0816.6+0.35+2.15%16.616.30.171.9270.6271.92
2.31
3.23
4.15
5.08
6
6.92
04/0716.2500%16.416.150.170.3569.2869.71
2.33
3.26
4.2
5.13
6.06
6.99
04/0216.25-0.2-1.22%16.516.250.170.0969.0369.03
2.35
3.3
4.24
5.18
6.12
7.06
04/0116.45+0.45+2.81%16.5516.250.169.6268.3669.2
2.38
3.33
4.28
5.23
6.18
7.13
03/3116-0.5-3.03%16.55160.2468.9666.6766.67
2.4
3.36
4.32
5.28
6.24
7.2
03/3016.5+0.2+1.23%16.5516.150.2470.9569.2370.73
2.33
3.27
4.2
5.13
6.07
7
03/2716.3-0.3-1.81%16.6516.150.2473.571.2971.95
2.27
3.17
4.08
4.98
5.89
6.8
03/2616.6-0.35-2.06%1716.60.2477.3475.5275.52
2.2
3.08
3.96
4.84
5.72
6.59
03/2516.95+0.3+1.8%1716.70.2479.7878.3779.54
2.13
2.98
3.84
4.69
5.54
6.39
03/2416.6500%16.916.50.2481.8979.9680.68
2.06
2.89
3.71
4.54
5.37
6.19
03/2316.65-0.35-2.06%16.7516.50.2483.982.6583.4
2
2.79
3.59
4.39
5.19
5.99
03/2017-0.5-2.86%17.65170.2491.4988.1288.12
1.93
2.7
3.47
4.24
5.02
5.79
03/1917.5+0.4+2.34%17.817.150.2495.6192.1193.99
1.86
2.61
3.35
4.1
4.84
5.59
03/1817.1-0.1-0.58%17.4517.050.2497.2495.0195.29
1.79
2.51
3.23
3.95
4.67
5.38
03/1717.2+0.2+1.18%17.516.850.24101.397.5599.58
1.73
2.42
3.11
3.8
4.49
5.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617+0.45+2.72%17.316.550.24104.299.7102.4
1.66
2.32
2.99
3.65
4.32
4.98
03/1316.55-0.35-2.07%16.916.50.24106.1103.6103.9
1.59
2.23
2.87
3.5
4.14
4.78
03/1216.900%17.216.80.24112.8110.1110.8
1.53
2.14
2.75
3.36
3.97
4.58
03/1116.9+0.3+1.81%16.9516.650.24116.2114.2115.9
1.46
2.04
2.62
3.21
3.79
4.37
03/1016.6-0.2-1.19%17.1516.60.24123.3119.3119.3
1.39
1.95
2.5
3.06
3.62
4.17
03/0916.8-0.6-3.45%17.1516.40.24129.6123.9126.9
1.32
1.85
2.38
2.91
3.44
3.97
03/0617.4-0.2-1.14%17.917.20.24142.5136.9138.5
1.26
1.76
2.26
2.76
3.27
3.77
03/0517.6-0.3-1.68%18.717.50.24157.3147.2148
1.19
1.66
2.14
2.62
3.09
3.57
03/0417.9-0.95-5.04%19.7517.80.24176.1158.7159.6
1.12
1.57
2.02
2.47
2.92
3.37
03/0318.85+1.2+6.8%19.117.750.24181.1168.3178.8
1.05
1.48
1.9
2.32
2.74
3.16
03/0217.65+0.05+0.28%18.817.550.24190.4177.8178.8
0.99
1.38
1.78
2.17
2.57
2.96
02/2617.6+0.05+0.28%17.9517.50.24195.1190.2191.3
0.92
1.29
1.66
2.02
2.39
2.76
02/2517.55-0.05-0.28%18.117.550.24212.3205.8205.8
0.85
1.19
1.53
1.88
2.22
2.56
02/2417.6-0.05-0.28%17.917.50.24227.9222.8224.1
0.79
1.1
1.41
1.73
2.04
2.36
02/2317.65-0.1-0.56%18.1517.60.24252.7245.1245.8
0.72
1.01
1.29
1.58
1.87
2.15
02/1117.7500%17.9517.650.24275.8271.2272.7
0.65
0.91
1.17
1.43
1.69
1.95
02/1017.75+0.3+1.72%17.917.30.24306.7296.4304.1
0.58
0.82
1.05
1.28
1.52
1.75
02/0917.4500%17.617.20.24340.8333.1337.9
0.52
0.72
0.93
1.14
1.34
1.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0617.45-0.45-2.51%17.7517.20.24395.2383388.6
0.45
0.63
0.81
0.99
1.17
1.35
02/0517.9-0.2-1.1%18.0517.70.24472.7463.6468.8
0.38
0.53
0.69
0.84
0.99
1.15
02/0418.1+0.2+1.12%18.117.650.24575.4561.1575.4
0.31
0.44
0.57
0.69
0.82
0.94
02/0317.9+0.35+1.99%1817.50.24727.9707.7723.9
0.25
0.35
0.45
0.54
0.64
0.74
02/0217.55-0.2-1.13%18.3517.50.241019972.2975
0.18
0.25
0.32
0.4
0.47
0.54
01/3017.75-0.2-1.11%18.117.750.24160615751575
0.11
0.16
0.2
0.25
0.29
0.34
01/2917.95-0.1-0.55%18.217.80.24400439163949
0.05
0.06
0.08
0.1
0.12
0.14
01/2818.05+0.35+1.98%19.2180.24---
-
-
-
-
-
-
01/2717.7-0.15-0.84%18.1517.70.24---
-
-
-
-
-
-
01/2617.85+0.25+1.42%17.917.450.24---
-
-
-
-
-
-
01/2317.6-0.15-0.85%17.8517.350.24---
-
-
-
-
-
-
01/2217.75+0.1+0.57%18.1517.750.24---
-
-
-
-
-
-
01/2117.65-0.2-1.12%18.0517.650.24---
-
-
-
-
-
-
01/2017.85-0.15-0.83%18.217.850.24---
-
-
-
-
-
-
01/1918+0.2+1.12%18.217.550.24---
-
-
-
-
-
-
01/1617.8-0.15-0.84%18.0517.70.24---
-
-
-
-
-
-
01/1517.95+0.1+0.56%18.1517.850.24---
-
-
-
-
-
-
01/1417.85+0.1+0.56%17.9517.70.24---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1317.75-0.25-1.39%18.117.60.24---
-
-
-
-
-
-
01/1218+0.1+0.56%18.1517.750.24---
-
-
-
-
-
-
01/0917.9+0.15+0.85%18.117.70.24---
-
-
-
-
-
-
01/0817.75-0.25-1.39%18.1517.70.24---
-
-
-
-
-
-
01/0718+0.8+4.65%18.0517.250.24---
-
-
-
-
-
-
01/0617.2+0.05+0.29%17.417.150.24---
-
-
-
-
-
-
01/0517.15-0.4-2.28%17.517.150.24---
-
-
-
-
-
-
01/0217.55-0.05-0.28%17.9517.50.24---
-
-
-
-
-
-
12/3117.6-0.05-0.28%17.8517.5-0.13---
-
-
-
-
-
-
12/3017.65-0.15-0.84%17.817.55-0.13---
-
-
-
-
-
-
12/2917.8+0.1+0.56%18.0517.75-0.13---
-
-
-
-
-
-
12/2617.7-0.05-0.28%17.9517.7-0.13---
-
-
-
-
-
-
12/2417.75-0.1-0.56%18.217.7-0.13---
-
-
-
-
-
-
12/2317.85-0.2-1.11%18.1517.8-0.13---
-
-
-
-
-
-
12/2218.05+0.1+0.56%18.1517.85-0.13---
-
-
-
-
-
-
12/1917.95+0.1+0.56%1817.7-0.13---
-
-
-
-
-
-
12/1817.85-0.4-2.19%18.317.85-0.13---
-
-
-
-
-
-
12/1718.25+0.2+1.11%18.518.05-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1618.05+0.05+0.28%18.1517.7-0.13---
-
-
-
-
-
-
12/1518+0.2+1.12%18.3517.8-0.13---
-
-
-
-
-
-
12/1217.8-0.3-1.66%18.117.5-0.13---
-
-
-
-
-
-
12/1118.1+0.4+2.26%18.2517.75-0.13---
-
-
-
-
-
-
12/1017.7-0.45-2.48%17.9517.7-0.13---
-
-
-
-
-
-
12/0918.15+0.15+0.83%18.2517.6-0.13---
-
-
-
-
-
-
12/0818-0.85-4.51%18.4518-0.13---
-
-
-
-
-
-
12/0518.85-1.9-9.16%20.2518.7-0.13---
-
-
-
-
-
-
12/0420.75+1.85+9.79%20.7520.15-0.13---
-
-
-
-
-
-
12/0318.9+0.05+0.27%19.318.55-0.13---
-
-
-
-
-
-
12/0218.85+0.35+1.89%19.818.45-0.13---
-
-
-
-
-
-
12/0118.5+0.2+1.09%18.9518.5-0.13---
-
-
-
-
-
-
11/2818.3+0.15+0.83%18.718.15-0.13---
-
-
-
-
-
-
11/2718.15-0.15-0.82%18.3517.8-0.13---
-
-
-
-
-
-
11/2618.3+0.75+4.27%19.317.8-0.13---
-
-
-
-
-
-
11/2517.55+0.35+2.03%17.717.05-0.13---
-
-
-
-
-
-
11/2417.2+0.55+3.3%17.416.75-0.13---
-
-
-
-
-
-
11/2116.65-0.25-1.48%17.616.65-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4004)		最低
PER
(66.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2016.9+0.5+3.05%17.416.45-0.13---
-
-
-
-
-
-
11/1916.4+0.1+0.61%16.7516.15-0.13---
-
-
-
-
-
-
11/1816.3-0.25-1.51%16.7516.3-0.13---
-
-
-
-
-
-
11/1716.55-0.25-1.49%16.9516.45-0.13---
-
-
-
-
-
-
11/1416.8-0.3-1.75%17.416.7-0.13---
-
-
-
-
-
-
11/1317.1-0.05-0.29%17.3517-0.13---
-
-
-
-
-
-
11/1217.15+0.2+1.18%17.4517.1-0.13---
-
-
-
-
-
-