≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本益比河流圖(日)

5351 鈺創

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892.4-0.6-0.65%8.33%9898.390.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,15110.49億9,0561.23張/筆94.114.1814.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3003.88億3,1991.34張/筆90.28+8.4 (+10%)

連續漲跌: 首日下跌  ( -0.6元 / -0.65%)

財報評分: 最新28分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1091.8-0.6-0.65%98.390.66.4715.191414.19
64.7
90.58
116.5
142.3
168.2
194.1
11/0992.4+8.4+10%92.486.76.4714.2813.414.28
64.7
90.58
116.5
142.3
168.2
194.1
11/0684-4.1-4.65%86.579.36.4713.3712.2612.98
64.7
90.58
116.5
142.3
168.2
194.1
11/0588.1-6.1-6.48%94.787.36.4714.6413.4913.62
64.7
90.58
116.5
142.3
168.2
194.1
11/0494.2-1.9-1.98%98.588.46.4715.2213.6614.56
64.7
90.58
116.5
142.3
168.2
194.1
11/0396.1-8.4-8.04%103.595.56.471614.7614.85
64.7
90.58
116.5
142.3
168.2
194.1
11/02104.5-3-2.79%106102.56.4716.3815.8416.15
64.7
90.58
116.5
142.3
168.2
194.1
10/30107.5-5.5-4.87%109.5103.56.4716.921616.62
64.7
90.58
116.5
142.3
168.2
194.1
10/29113-1-0.88%117.5110.56.4718.1617.0817.47
64.7
90.58
116.5
142.3
168.2
194.1
10/28114+8+7.55%114107.56.4717.6216.6217.62
64.7
90.58
116.5
142.3
168.2
194.1
10/27106+6+6%106.51026.4716.4615.7716.38
64.7
90.58
116.5
142.3
168.2
194.1
10/22100-4-3.85%105.51006.4716.3115.4615.46
64.7
90.58
116.5
142.3
168.2
194.1
10/21104+3.5+3.48%1051036.4716.2315.9216.07
64.7
90.58
116.5
142.3
168.2
194.1
10/20100.5-1.5-1.47%104100.56.4716.0715.5315.53
64.7
90.58
116.5
142.3
168.2
194.1
10/19102-3-2.86%102.599.66.4715.8415.3915.77
64.7
90.58
116.5
142.3
168.2
194.1
10/16105+3+2.94%1091046.4716.8516.0716.23
64.7
90.58
116.5
142.3
168.2
194.1
10/15102-8-7.27%105.51016.4716.3115.6115.77
64.7
90.58
116.5
142.3
168.2
194.1
10/14110+2.5+2.33%112.5106.56.4717.3916.4617
64.7
90.58
116.5
142.3
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13107.5-6.5-5.7%111.51046.4717.2316.0716.62
64.7
90.58
116.5
142.3
168.2
194.1
10/12114-1-0.87%115.5112.56.4717.8517.3917.62
64.7
90.58
116.5
142.3
168.2
194.1
10/08115+0.5+0.44%118.5114.56.4718.3217.717.77
64.7
90.58
116.5
142.3
168.2
194.1
10/07114.5+1.5+1.33%1191136.4718.3917.4717.7
64.7
90.58
116.5
142.3
168.2
194.1
10/06113-1-0.88%115.51126.4717.8517.3117.47
64.7
90.58
116.5
142.3
168.2
194.1
10/05114-2-1.72%116.5113.56.4718.0117.5417.62
64.7
90.58
116.5
142.3
168.2
194.1
10/02116+6.5+5.94%116.51106.4718.011717.93
64.7
90.58
116.5
142.3
168.2
194.1
10/01109.5-1-0.9%109.51076.4716.9216.5416.92
64.7
90.58
116.5
142.3
168.2
194.1
09/30110.5+1+0.91%112.5109.56.4717.3916.9217.08
64.7
90.58
116.5
142.3
168.2
194.1
09/29109.5+1.5+1.39%1101066.471716.3816.92
64.7
90.58
116.5
142.3
168.2
194.1
09/24108-1.5-1.37%1091056.4716.8516.2316.69
64.7
90.58
116.5
142.3
168.2
194.1
09/23109.5+3.5+3.3%1101066.471716.3816.92
64.7
90.58
116.5
142.3
168.2
194.1
09/22106-3.5-3.2%1121066.4717.3116.3816.38
64.7
90.58
116.5
142.3
168.2
194.1
09/21109.5-4-3.52%1151096.4717.7716.8516.92
64.7
90.58
116.5
142.3
168.2
194.1
09/18113.5+7.5+7.08%1141086.4717.6216.6917.54
64.7
90.58
116.5
142.3
168.2
194.1
09/17106+0.5+0.47%109105.56.4716.8516.3116.38
64.7
90.58
116.5
142.3
168.2
194.1
09/16105.5+3+2.93%106.5104.56.4716.4616.1516.31
64.7
90.58
116.5
142.3
168.2
194.1
09/15102.5-3.5-3.3%106102.56.4716.3815.8415.84
64.7
90.58
116.5
142.3
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14106-2.5-2.3%107.51046.4716.6216.0716.38
64.7
90.58
116.5
142.3
168.2
194.1
09/11108.5-7-6.06%1121086.4717.3116.6916.77
64.7
90.58
116.5
142.3
168.2
194.1
09/10115.5-2.5-2.12%118.5115.56.4718.3217.8517.85
64.7
90.58
116.5
142.3
168.2
194.1
09/09118+1+0.85%119.51166.4718.4717.9318.24
64.7
90.58
116.5
142.3
168.2
194.1
09/08117-1.5-1.27%127115.56.4719.6317.8518.08
64.7
90.58
116.5
142.3
168.2
194.1
09/07118.5+6+5.33%121116.56.4718.718.0118.32
64.7
90.58
116.5
142.3
168.2
194.1
09/04112.5+2.5+2.27%114106.56.4717.6216.4617.39
64.7
90.58
116.5
142.3
168.2
194.1
09/03110-7-5.98%123.51106.4719.091717
64.7
90.58
116.5
142.3
168.2
194.1
09/02117-2.5-2.09%120.51166.4718.6217.9318.08
64.7
90.58
116.5
142.3
168.2
194.1
09/01119.5+1.5+1.27%121.51166.4718.7817.9318.47
64.7
90.58
116.5
142.3
168.2
194.1
08/31118+2+1.72%119.5113.56.4718.4717.5418.24
64.7
90.58
116.5
142.3
168.2
194.1
08/28116-0.5-0.43%119.5113.56.4718.4717.5417.93
64.7
90.58
116.5
142.3
168.2
194.1
08/27116.5-0.5-0.43%119.51156.4718.4717.7718.01
64.7
90.58
116.5
142.3
168.2
194.1
08/26117+1.5+1.3%120113.56.4718.5517.5418.08
64.7
90.58
116.5
142.3
168.2
194.1
08/25115.5-2.5-2.12%1161116.4717.9317.1617.85
64.7
90.58
116.5
142.3
168.2
194.1
08/24118-5-4.07%1281176.4719.7818.0818.24
64.7
90.58
116.5
142.3
168.2
194.1
08/21123+5+4.24%1241186.4719.1718.2419.01
64.7
90.58
116.5
142.3
168.2
194.1
08/20118-8.5-6.72%127.5116.56.4719.7118.0118.24
64.7
90.58
116.5
142.3
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19126.5+4.5+3.69%1291166.4719.9417.9319.55
64.7
90.58
116.5
142.3
168.2
194.1
08/18122-13.5-9.96%1411226.4721.7918.8618.86
64.7
90.58
116.5
142.3
168.2
194.1
08/17135.5+2.5+1.88%136.51306.4721.120.0920.94
64.7
90.58
116.5
142.3
168.2
194.1
08/14133+4+3.1%1381286.4721.3319.7820.56
64.7
90.58
116.5
142.3
168.2
194.1
08/13129+7+5.74%1301236.4720.0919.0119.94
64.7
90.58
116.5
142.3
168.2
194.1
08/12122+2.5+2.09%124.5120.56.4719.2418.6218.86
64.7
90.58
116.5
142.3
168.2
194.1
08/11119.5+5.5+4.82%119.5108.56.4718.4716.7718.47
64.7
90.58
116.5
142.3
168.2
194.1
08/10114+10+9.62%1141036.4717.6215.9217.62
64.7
90.58
116.5
142.3
168.2
194.1
08/07104+1+0.97%110.5101.56.4717.0815.6916.07
64.7
90.58
116.5
142.3
168.2
194.1
08/06103+6.5+6.74%10395.86.4715.9214.8115.92
64.7
90.58
116.5
142.3
168.2
194.1
08/0596.5+8.7+9.91%96.593.26.4714.9114.414.91
64.7
90.58
116.5
142.3
168.2
194.1
08/0487.8+7.9+9.89%87.884.86.4713.5713.1113.57
64.7
90.58
116.5
142.3
168.2
194.1
08/0379.9+7.2+9.9%79.979.16.4712.3512.2312.35
64.7
90.58
116.5
142.3
168.2
194.1
07/3172.7+6.6+9.98%72.772.66.4711.2411.2211.24
64.7
90.58
116.5
142.3
168.2
194.1
07/3066.1-4-5.71%72.265.76.4711.1610.1510.22
64.7
90.58
116.5
142.3
168.2
194.1
07/2970.1-5.2-6.91%74.667.86.4711.5310.4810.83
64.7
90.58
116.5
142.3
168.2
194.1
07/2875.3-8.3-9.93%78.475.36.4712.1211.6411.64
64.7
90.58
116.5
142.3
168.2
194.1
07/2783.6-1.2-1.42%84.679.66.4713.0812.312.92
64.7
90.58
116.5
142.3
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2484.8-3-3.42%89.284.76.4713.7913.0913.11
64.7
90.58
116.5
142.3
168.2
194.1
07/2387.8-2.6-2.88%91.285.16.4714.113.1513.57
64.7
90.58
116.5
142.3
168.2
194.1
07/2290.4+1.5+1.69%94.8906.4714.6513.9113.97
64.7
90.58
116.5
142.3
168.2
194.1
07/2188.9+6.1+7.37%8983.26.4713.7612.8613.74
64.7
90.58
116.5
142.3
168.2
194.1
07/2082.8-5.2-5.91%87.3806.4713.4912.3612.8
64.7
90.58
116.5
142.3
168.2
194.1
07/1788-9.7-9.93%93886.4714.3713.613.6
64.7
90.58
116.5
142.3
168.2
194.1
07/1697.7-6.8-6.51%105.596.66.4716.3114.9315.1
64.7
90.58
116.5
142.3
168.2
194.1
07/15104.5+9.3+9.77%104.596.56.4716.1514.9116.15
64.7
90.58
116.5
142.3
168.2
194.1
07/1495.2-4.8-4.8%103.5906.471613.9114.71
64.7
90.58
116.5
142.3
168.2
194.1
07/13100+1.8+1.83%10598.26.4716.2315.1815.46
64.7
90.58
116.5
142.3
168.2
194.1
07/0998.2+8.9+9.97%98.289.36.4715.1813.815.18
64.7
90.58
116.5
142.3
168.2
194.1
07/0889.3-3.8-4.08%94.4886.4714.5913.613.8
64.7
90.58
116.5
142.3
168.2
194.1
07/0793.1+3.2+3.56%9789.66.4714.9913.8514.39
64.7
90.58
116.5
142.3
168.2
194.1
07/0689.9+8.1+9.9%89.987.36.4713.8913.4913.89
64.7
90.58
116.5
142.3
168.2
194.1
07/0381.8-1.9-2.27%83.981.66.4712.9712.6112.64
64.7
90.58
116.5
142.3
168.2
194.1
07/0283.7+1.8+2.2%83.777.66.4712.9411.9912.94
64.7
90.58
116.5
142.3
168.2
194.1
07/0181.9-4.9-5.65%87.280.36.4713.4812.4112.66
64.7
90.58
116.5
142.3
168.2
194.1
06/3086.8-1.6-1.81%89.584.86.4713.8313.1113.42
64.7
90.58
116.5
142.3
168.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2988.4+1.1+1.26%89.285.56.4713.9813.413.86
63.8
89.32
114.8
140.4
165.9
191.4
06/2687.3-6.2-6.63%94.187.16.4714.9613.8513.88
62.89
88.05
113.2
138.4
163.5
188.7
06/2593.5+1.6+1.74%97.991.96.4715.7914.8215.08
61.99
86.79
111.6
136.4
161.2
186
06/2491.9+0.9+0.99%93.389.26.4715.2714.615.04
61.09
85.52
110
134.4
158.8
183.3
06/2391-8.8-8.82%99.990.96.4716.615.115.12
60.18
84.26
108.3
132.4
156.5
180.6
06/2299.8+5.8+6.17%10397.16.4717.3816.3816.84
59.28
82.99
106.7
130.4
154.1
177.8
06/1894+2+2.17%94.790.96.4716.2215.5716.1
58.38
81.73
105.1
128.4
151.8
175.1
06/1792+1.4+1.55%9288.26.4716.0115.3516.01
57.47
80.46
103.5
126.4
149.4
172.4
06/1690.600%95.390.66.4716.8516.0216.02
56.57
79.2
101.8
124.5
147.1
169.7
06/1590.6+1.9+2.14%93.5896.4716.815.9916.28
55.67
77.93
100.2
122.5
144.7
167
06/1288.7+4.4+5.22%9187.76.4716.6216.0116.2
54.76
76.67
98.58
120.5
142.4
164.3
06/1184.3-1.2-1.4%88.581.86.4716.4315.1915.65
53.86
75.4
96.95
118.5
140
161.6
06/1085.5-3.1-3.5%93.785.16.4717.6916.0716.15
52.96
74.14
95.32
116.5
137.7
158.9
06/0988.6+4.9+5.85%8984.66.4717.116.2517.02
52.05
72.88
93.7
114.5
135.3
156.2
06/0883.7-2.5-2.9%83.977.66.4716.415.1716.36
51.15
71.61
92.07
112.5
133
153.5
06/0586.2-1.9-2.16%9685.86.4719.1117.0817.16
50.25
70.35
90.45
110.5
130.6
150.7
06/0488.1-2-2.22%94.9886.4719.2317.8317.85
49.34
69.08
88.82
108.6
128.3
148
06/0390.1-2.8-3.01%95906.4719.6118.5818.6
48.44
67.82
87.19
106.6
125.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0292.9+3.2+3.57%95.488.86.4720.0718.6819.54
47.54
66.55
85.57
104.6
123.6
142.6
06/0189.7+3.5+4.06%93.887.16.4720.1118.6819.23
46.63
65.29
83.94
102.6
121.2
139.9
05/2986.2+3.6+4.36%87.384.16.4719.0918.3918.85
45.73
64.02
82.32
100.6
118.9
137.2
05/2882.600%87.482.36.4719.518.3618.43
44.83
62.76
80.69
98.62
116.6
134.5
05/2782.6+0.4+0.49%89.281.96.4720.3118.6518.8
43.92
61.49
79.06
96.63
114.2
131.8
05/2682.2+0.1+0.12%84.981.36.4719.7318.919.11
43.02
60.23
77.44
94.65
111.9
129.1
05/2582.1+1.6+1.99%83.977.66.4719.9218.4219.49
42.12
58.97
75.81
92.66
109.5
126.4
05/2280.5+5.3+7.05%82.576.86.4720.0218.6319.53
41.21
57.7
74.19
90.67
107.2
123.6
05/2175.2+0.8+1.08%77.174.76.4719.1318.5318.65
40.31
56.44
72.56
88.69
104.8
120.9
05/2074.4-2.4-3.12%7772.66.4719.5418.4218.88
39.41
55.17
70.93
86.7
102.5
118.2
05/1976.8-8.5-9.96%8476.86.4721.8219.9519.95
38.5
53.91
69.31
84.71
100.1
115.5
05/1885.3-2.2-2.51%87.282.16.4723.1921.8322.69
37.6
52.64
67.68
82.72
97.76
112.8
05/1587.5-4-4.37%9085.56.4724.5223.323.84
36.7
51.38
66.06
80.74
95.42
110.1
05/1491.5+4.5+5.17%94876.4726.2624.3125.56
35.8
50.11
64.43
78.75
93.07
107.4
05/1387+3.2+3.82%8880.26.4725.2222.9924.93
34.89
48.85
62.81
76.76
90.72
104.7
05/1283.8+3.7+4.62%86.978.86.4725.5723.1824.66
33.99
47.58
61.18
74.77
88.37
102
05/1180.1+5+6.66%81.577.56.4724.6323.4224.21
33.09
46.32
59.55
72.79
86.02
99.26
05/0875.1-2.2-2.85%81.373.56.4725.2622.8423.34
32.18
45.05
57.93
70.8
83.67
96.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0777.3-1.2-1.53%79.975.46.4725.5424.1124.71
31.28
43.79
56.3
68.81
81.32
93.84
05/0678.5+4.4+5.94%81.578.36.4726.8325.7825.84
30.38
42.53
54.68
66.83
78.98
91.13
05/0574.1+2.5+3.49%74.870.76.4725.3823.9925.14
29.47
41.26
53.05
64.84
76.63
88.42
05/0471.6+1.8+2.58%71.868.86.4725.1324.0825.06
28.57
40
51.42
62.85
74.28
85.71
04/3069.8-1.5-2.1%72.569.16.4726.2124.9825.23
27.67
38.73
49.8
60.86
71.93
83
04/2971.3+0.7+0.99%74706.4727.6526.1626.64
26.76
37.47
48.17
58.88
69.58
80.29
04/2870.6+6.4+9.97%70.664.36.4727.324.8727.3
25.86
36.2
46.55
56.89
67.23
77.58
04/2764.2+3.1+5.07%65.460.56.4726.2124.2425.73
24.96
34.94
44.92
54.9
64.88
74.87
04/2461.1-4.8-7.28%65.959.56.4727.424.7425.4
24.05
33.67
43.29
52.92
62.54
72.16
04/2365.9-5.7-7.96%74.464.56.4732.1427.8628.47
23.15
32.41
41.67
50.93
60.19
69.45
04/2271.6+3+4.37%71.867.66.4732.2830.3932.19
22.25
31.14
40.04
48.94
57.84
66.74
04/2168.6+2.6+3.94%69.966.66.4732.7531.2132.14
21.34
29.88
38.42
46.95
55.49
64.03
04/2066-1.5-2.22%68.1656.4733.3231.832.29
20.44
28.62
36.79
44.97
53.14
61.32
04/1767.5+1+1.5%67.964.76.4734.7633.1234.55
19.54
27.35
35.16
42.98
50.79
58.61
04/1666.5-1.4-2.06%68.966.46.4736.9835.6435.69
18.63
26.09
33.54
40.99
48.45
55.9
04/1567.9-0.5-0.73%69.766.26.4739.3137.3438.3
17.73
24.82
31.91
39
46.1
53.19
04/1468.4-0.9-1.3%72.368.26.4742.9740.5340.65
16.83
23.56
30.29
37.02
43.75
50.48
04/1369.3-1.4-1.98%72.268.26.4745.3442.8343.52
15.92
22.29
28.66
35.03
41.4
47.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1070.7-1.9-2.62%75.969.16.4750.5346.0147.07
15.02
21.03
27.04
33.04
39.05
45.06
04/0972.6+1.6+2.25%76.571.66.4754.1950.7251.43
14.12
19.76
25.41
31.06
36.7
42.35
04/0871+6.4+9.91%7169.16.4753.7352.353.73
13.21
18.5
23.78
29.07
34.35
39.64
04/0764.6-1.5-2.27%7063.76.4756.8751.7552.48
12.31
17.23
22.16
27.08
32.01
36.93
04/0266.1-4.1-5.84%7566.16.4765.7557.9557.95
11.41
15.97
20.53
25.09
29.66
34.22
04/0170.2+6.3+9.86%70.267.36.4766.8464.0866.84
10.5
14.7
18.91
23.11
27.31
31.51
03/3163.9-7.1-10%7063.90.9672.9266.5666.56
9.6
13.44
17.28
21.12
24.96
28.8
03/307100%72.468.10.9679.1574.4577.62
9.15
12.81
16.47
20.12
23.78
27.44
03/2771-0.6-0.84%71.166.40.9681.7876.3781.66
8.69
12.17
15.65
19.13
22.61
26.08
03/2671.6-2.5-3.37%7671.50.9692.2186.7586.87
8.24
11.54
14.84
18.13
21.43
24.73
03/2574.1+4.1+5.86%74.872.30.9696.0392.8295.13
7.79
10.9
14.02
17.14
20.25
23.37
03/2470-4.5-6.04%77.367.20.96105.491.695.42
7.34
10.27
13.21
16.14
19.07
22.01
03/2374.5-5-6.29%7673.50.96110.4106.8108.2
6.88
9.64
12.39
15.14
17.9
20.65
03/2079.5-4.8-5.69%84.778.20.96131.7121.6123.6
6.43
9
11.58
14.15
16.72
19.29
03/1984.3-0.5-0.59%87.980.40.96147134.5141
5.98
8.37
10.76
13.15
15.54
17.93
03/1884.8+7.7+9.99%84.877.30.96153.5139.9153.5
5.53
7.74
9.95
12.16
14.37
16.58
03/1777.1+7+9.99%77.171.60.96152141.1152
5.07
7.1
9.13
11.16
13.19
15.22
03/1670.1+6.3+9.87%70.1650.96151.7140.7151.7
4.62
6.47
8.32
10.16
12.01
13.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1363.8+1.4+2.24%65.960.30.96158.1144.7153.1
4.17
5.83
7.5
9.17
10.83
12.5
03/1262.4+1.6+2.63%63.559.50.96170.9160.2168
3.71
5.2
6.69
8.17
9.66
11.14
03/1160.8+3.4+5.92%61.558.10.96188.5178.1186.4
3.26
4.57
5.87
7.18
8.48
9.79
03/1057.4+2.3+4.17%59.355.80.96211.1198.6204.3
2.81
3.93
5.06
6.18
7.3
8.43
03/0955.1+3.7+7.2%5649.50.96237.7210.1233.8
2.36
3.3
4.24
5.18
6.13
7.07
03/0651.4-2.5-4.64%54.750.50.96287.3265.3270
1.9
2.67
3.43
4.19
4.95
5.71
03/0553.9+4.9+10%53.9520.96371.5358.4371.5
1.45
2.03
2.61
3.19
3.77
4.35
03/0449-4.1-7.72%52480.96520.9480.9490.9
1
1.4
1.8
2.2
2.6
2.99
03/0353.1-5.2-8.92%58.852.60.961078964.3973.5
0.55
0.76
0.98
1.2
1.42
1.64
03/0258.3-0.5-0.85%5954.90.96636359216287
0.09
0.13
0.17
0.2
0.24
0.28
02/2658.8+1+1.73%5956.70.96---
-
-
-
-
-
-
02/2557.8-2.7-4.46%61.857.30.96---
-
-
-
-
-
-
02/2460.5+3.2+5.58%61.256.70.96---
-
-
-
-
-
-
02/2357.3+1.6+2.87%58.857.10.96---
-
-
-
-
-
-
02/1155.7+0.4+0.72%56.653.80.96---
-
-
-
-
-
-
02/1055.3-2.2-3.83%59.354.80.96---
-
-
-
-
-
-
02/0957.5+5.2+9.94%57.556.90.96---
-
-
-
-
-
-
02/0652.3-3.5-6.27%54.951.60.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0555.8-1.5-2.62%57.755.30.96---
-
-
-
-
-
-
02/0457.3+1.6+2.87%58.254.80.96---
-
-
-
-
-
-
02/0355.7+0.6+1.09%59.254.40.96---
-
-
-
-
-
-
02/0255.1-6.1-9.97%59.355.10.96---
-
-
-
-
-
-
01/3061.2+0.6+0.99%64.859.50.96---
-
-
-
-
-
-
01/2960.6-1.5-2.42%64.4590.96---
-
-
-
-
-
-
01/2862.1+4.1+7.07%63.659.40.96---
-
-
-
-
-
-
01/2758-3.1-5.07%6157.20.96---
-
-
-
-
-
-
01/2661.1+1.5+2.52%63.859.50.96---
-
-
-
-
-
-
01/2359.6-1-1.65%64.2580.96---
-
-
-
-
-
-
01/2260.6-1.9-3.04%66.860.20.96---
-
-
-
-
-
-
01/2162.5-6.5-9.42%70.862.10.96---
-
-
-
-
-
-
01/2069-1.5-2.13%69650.96---
-
-
-
-
-
-
01/1970.5+5.6+8.63%71.3680.96---
-
-
-
-
-
-
01/1664.9+2.9+4.68%6662.20.96---
-
-
-
-
-
-
01/1562+1.6+2.65%62.560.60.96---
-
-
-
-
-
-
01/1460.4-0.3-0.49%61.359.90.96---
-
-
-
-
-
-
01/1360.7-1.3-2.1%63590.96---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1262+1.9+3.16%62.3610.96---
-
-
-
-
-
-
01/0960.1-1.7-2.75%6255.80.96---
-
-
-
-
-
-
01/0861.8+0.8+1.31%63.261.30.96---
-
-
-
-
-
-
01/0761-1.8-2.87%63.2610.96---
-
-
-
-
-
-
01/0662.8+1.5+2.45%63.2600.96---
-
-
-
-
-
-
01/0561.3+5.5+9.86%61.358.60.96---
-
-
-
-
-
-
01/0255.8+5+9.84%55.850.30.96---
-
-
-
-
-
-
12/3150.8+1.75+3.57%52.449.35-1.53---
-
-
-
-
-
-
12/3049.05+4.45+9.98%49.0544.4-1.53---
-
-
-
-
-
-
12/2944.6+0.8+1.83%45.542.3-1.53---
-
-
-
-
-
-
12/2643.8+2.35+5.67%4541.3-1.53---
-
-
-
-
-
-
12/2441.45+1.25+3.11%41.639.8-1.53---
-
-
-
-
-
-
12/2340.2-0.35-0.86%41.240.15-1.53---
-
-
-
-
-
-
12/2240.55+1.15+2.92%41.540.4-1.53---
-
-
-
-
-
-
12/1939.4+0.1+0.25%41.4539.2-1.53---
-
-
-
-
-
-
12/1839.3-0.45-1.13%4239.2-1.53---
-
-
-
-
-
-
12/1739.75+0.9+2.32%40.1539.15-1.53---
-
-
-
-
-
-
12/1638.85-1.05-2.63%39.838.2-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1539.9-1.6-3.86%40.439.2-1.53---
-
-
-
-
-
-
12/1241.5+2.1+5.33%42.239.55-1.53---
-
-
-
-
-
-
12/1139.4-0.6-1.5%40.739.35-1.53---
-
-
-
-
-
-
12/1040-1.75-4.19%42.639.85-1.53---
-
-
-
-
-
-
12/0941.75+1.95+4.9%43.540.65-1.53---
-
-
-
-
-
-
12/0839.800%41.239.65-1.53---
-
-
-
-
-
-
12/0539.8+1.45+3.78%40.438.3-1.53---
-
-
-
-
-
-
12/0438.35+0.25+0.66%38.437.25-1.53---
-
-
-
-
-
-
12/0338.1-0.5-1.3%39.738.1-1.53---
-
-
-
-
-
-
12/0238.6+0.05+0.13%39.0538.2-1.53---
-
-
-
-
-
-
12/0138.55-0.95-2.41%39.738.4-1.53---
-
-
-
-
-
-
11/2839.5+0.1+0.25%40.739.3-1.53---
-
-
-
-
-
-
11/2739.4+1.15+3.01%39.438.3-1.53---
-
-
-
-
-
-
11/2638.25-1.25-3.16%40.138-1.53---
-
-
-
-
-
-
11/2539.5+0.35+0.89%41.439.5-1.53---
-
-
-
-
-
-
11/2439.15-0.55-1.39%40.438.8-1.53---
-
-
-
-
-
-
11/2139.7-4-9.15%4239.35-1.53---
-
-
-
-
-
-
11/2043.7+1.1+2.58%4542.15-1.53---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6363)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1942.6-1.6-3.62%44.7542.4-1.53---
-
-
-
-
-
-
11/1844.2-1.75-3.81%46.343.55-1.53---
-
-
-
-
-
-
11/1745.95+1.75+3.96%47.7545.55-1.53---
-
-
-
-
-
-
11/1444.2-1.45-3.18%44.7542.5-1.53---
-
-
-
-
-
-
11/1345.65-2-4.2%48.145.35-1.53---
-
-
-
-
-
-
11/1247.65+1.9+4.15%47.9543.4-1.53---
-
-
-
-
-
-
11/1145.75+4.15+9.98%45.7542.8-1.53---
-
-
-
-
-
-