4588 玖鼎電力 / 本益比河流圖(日)

4588 玖鼎電力

日期: 11/06

4588 玖鼎電力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.2	55	-1.8	-3.27%	6.91%	50.6	54.4	50.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
91	485.3萬	87	1.04張/筆	53.38	2.66	14.78	1.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
66	362.8萬	64	1.03張/筆	55.18	-0.2 (-0.36%)

連續漲跌: 連4跌 ( -3.3元 / -5.84%)

財報評分: 最新50分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4588 玖鼎電力本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	53.2	-1.8	-3.27%	54.4	50.6	3.6	15.11	14.06	14.78	36	50.4	64.8	79.2	93.6	108
11/05	55	-0.2	-0.36%	55.8	54.6	3.6	15.5	15.17	15.28	36	50.4	64.8	79.2	93.6	108
11/04	55.2	-0.8	-1.43%	56.5	55	3.6	15.69	15.28	15.33	36	50.4	64.8	79.2	93.6	108
11/03	56	-0.5	-0.88%	57.2	55.2	3.6	15.89	15.33	15.56	36	50.4	64.8	79.2	93.6	108
11/02	56.5	+1.5	+2.73%	56.6	55	3.6	15.72	15.28	15.69	36	50.4	64.8	79.2	93.6	108
10/30	55	-1.3	-2.31%	55.9	54.9	3.6	15.53	15.25	15.28	36	50.4	64.8	79.2	93.6	108
10/29	56.3	-0.7	-1.23%	57.2	56.3	3.6	15.89	15.64	15.64	36	50.4	64.8	79.2	93.6	108
10/28	57	+0.6	+1.06%	57	56	3.6	15.83	15.56	15.83	36	50.4	64.8	79.2	93.6	108
10/27	56.4	+1	+1.81%	56.4	55.3	3.6	15.67	15.36	15.67	36	50.4	64.8	79.2	93.6	108
10/22	55.4	+0.8	+1.47%	55.5	54.7	3.6	15.42	15.19	15.39	36	50.4	64.8	79.2	93.6	108
10/21	54.6	-0.6	-1.09%	55.3	54.6	3.6	15.36	15.17	15.17	36	50.4	64.8	79.2	93.6	108
10/20	55.2	-0.1	-0.18%	55.5	55.2	3.6	15.42	15.33	15.33	36	50.4	64.8	79.2	93.6	108
10/19	55.3	-1	-1.78%	56.8	55	3.6	15.78	15.28	15.36	36	50.4	64.8	79.2	93.6	108
10/16	56.3	-0.2	-0.35%	56.5	56.1	3.6	15.69	15.58	15.64	36	50.4	64.8	79.2	93.6	108
10/15	56.5	-0.2	-0.35%	56.5	55.8	3.6	15.69	15.5	15.69	36	50.4	64.8	79.2	93.6	108
10/14	56.7	+0.2	+0.35%	57	56.1	3.6	15.83	15.58	15.75	36	50.4	64.8	79.2	93.6	108
10/13	56.5	-0.5	-0.88%	57	56.3	3.6	15.83	15.64	15.69	36	50.4	64.8	79.2	93.6	108
10/12	57	+0.5	+0.88%	57.2	56.5	3.6	15.89	15.69	15.83	36	50.4	64.8	79.2	93.6	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	56.5	-0.1	-0.18%	56.5	55.6	3.6	15.69	15.44	15.69	36	50.4	64.8	79.2	93.6	108
10/07	56.6	+0.7	+1.25%	57	55.5	3.6	15.83	15.42	15.72	36	50.4	64.8	79.2	93.6	108
10/06	55.9	+0.1	+0.18%	55.9	55	3.6	15.53	15.28	15.53	36	50.4	64.8	79.2	93.6	108
10/05	55.8	+0.3	+0.54%	55.8	54.3	3.6	15.5	15.08	15.5	36	50.4	64.8	79.2	93.6	108
10/02	55.5	-0.3	-0.54%	56	55	3.6	15.56	15.28	15.42	36	50.4	64.8	79.2	93.6	108
10/01	55.8	-0.2	-0.36%	55.8	55.2	3.6	15.5	15.33	15.5	36	50.4	64.8	79.2	93.6	108
09/30	56	+0.7	+1.27%	56.6	55.1	3.6	15.72	15.31	15.56	36	50.4	64.8	79.2	93.6	108
09/29	55.3	+0.5	+0.91%	55.6	54.6	3.6	15.44	15.17	15.36	36	50.4	64.8	79.2	93.6	108
09/24	54.8	0	0%	54.9	54.2	3.6	15.25	15.06	15.22	36	50.4	64.8	79.2	93.6	108
09/23	54.8	-0.6	-1.08%	54.8	54.4	3.6	15.22	15.11	15.22	36	50.4	64.8	79.2	93.6	108
09/22	55.4	-1.6	-2.81%	57.6	55.4	3.6	16	15.39	15.39	36	50.4	64.8	79.2	93.6	108
09/21	57	+1.8	+3.26%	57	55.9	3.6	15.83	15.53	15.83	36	50.4	64.8	79.2	93.6	108
09/18	55.2	+0.2	+0.36%	55.8	54.9	3.6	15.5	15.25	15.33	36	50.4	64.8	79.2	93.6	108
09/17	55	+0.1	+0.18%	55.2	54.2	3.6	15.33	15.06	15.28	36	50.4	64.8	79.2	93.6	108
09/16	54.9	+1.5	+2.81%	55.9	53.5	3.6	15.53	14.86	15.25	36	50.4	64.8	79.2	93.6	108
09/15	53.4	-0.7	-1.29%	54.2	53.1	3.6	15.06	14.75	14.83	36	50.4	64.8	79.2	93.6	108
09/14	54.1	+3.5	+6.92%	54.7	52.1	3.6	15.19	14.47	15.03	36	50.4	64.8	79.2	93.6	108
09/11	50.6	-0.4	-0.78%	51	50.3	3.6	14.17	13.97	14.06	36	50.4	64.8	79.2	93.6	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	51	-0.3	-0.58%	51.3	51	3.6	14.25	14.17	14.17	36	50.4	64.8	79.2	93.6	108
09/09	51.3	-0.1	-0.19%	51.4	49.9	3.6	14.28	13.86	14.25	36	50.4	64.8	79.2	93.6	108
09/08	51.4	-0.7	-1.34%	51.7	50.2	3.6	14.36	13.94	14.28	36	50.4	64.8	79.2	93.6	108
09/07	52.1	+0.2	+0.39%	52.3	51.8	3.6	14.53	14.39	14.47	36	50.4	64.8	79.2	93.6	108
09/04	51.9	-0.9	-1.7%	53.1	51.5	3.6	14.75	14.31	14.42	36	50.4	64.8	79.2	93.6	108
09/03	52.8	+0.1	+0.19%	52.8	52.3	3.6	14.67	14.53	14.67	36	50.4	64.8	79.2	93.6	108
09/02	52.7	-0.1	-0.19%	52.9	52.4	3.6	14.69	14.56	14.64	36	50.4	64.8	79.2	93.6	108
09/01	52.8	+0.7	+1.34%	53.3	52.3	3.6	14.81	14.53	14.67	36	50.4	64.8	79.2	93.6	108
08/31	52.1	-1.2	-2.25%	54	52.1	3.6	15	14.47	14.47	36	50.4	64.8	79.2	93.6	108
08/28	53.3	+0.3	+0.57%	53.6	52.8	3.6	14.89	14.67	14.81	36	50.4	64.8	79.2	93.6	108
08/27	53	+0.7	+1.34%	53.2	51.9	3.6	14.78	14.42	14.72	36	50.4	64.8	79.2	93.6	108
08/26	52.3	+0.3	+0.58%	52.5	51.8	3.6	14.58	14.39	14.53	36	50.4	64.8	79.2	93.6	108
08/25	52	+0.3	+0.58%	52.1	51.8	3.6	14.47	14.39	14.44	36	50.4	64.8	79.2	93.6	108
08/24	51.7	-0.1	-0.19%	52.2	51.7	3.6	14.5	14.36	14.36	36	50.4	64.8	79.2	93.6	108
08/21	51.8	+0.3	+0.58%	52.6	51.8	3.6	14.61	14.39	14.39	36	50.4	64.8	79.2	93.6	108
08/20	51.5	+0.2	+0.39%	52.3	51.5	3.6	14.53	14.31	14.31	36	50.4	64.8	79.2	93.6	108
08/19	51.3	-0.8	-1.54%	52.2	51.3	3.6	14.5	14.25	14.25	36	50.4	64.8	79.2	93.6	108
08/18	52.1	+0.8	+1.56%	53	51.2	3.6	14.72	14.22	14.47	36	50.4	64.8	79.2	93.6	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	51.3	-0.9	-1.72%	52.5	51	3.6	14.58	14.17	14.25	36	50.4	64.8	79.2	93.6	108
08/14	52.2	-0.4	-0.76%	53	51.9	3.6	14.72	14.42	14.5	36	50.4	64.8	79.2	93.6	108
08/13	52.6	-0.3	-0.57%	53	52.3	3.6	14.72	14.53	14.61	36	50.4	64.8	79.2	93.6	108
08/12	52.9	+0.8	+1.54%	52.9	52	3.6	14.69	14.44	14.69	36	50.4	64.8	79.2	93.6	108
08/11	52.1	-0.2	-0.38%	52.5	51.7	3.6	14.58	14.36	14.47	36	50.4	64.8	79.2	93.6	108
08/10	52.3	+1	+1.95%	52.4	51.8	3.6	14.56	14.39	14.53	36	50.4	64.8	79.2	93.6	108
08/07	51.3	+0.2	+0.39%	52	51.1	3.6	14.44	14.19	14.25	36	50.4	64.8	79.2	93.6	108
08/06	51.1	+0.1	+0.2%	52	50.3	3.6	14.44	13.97	14.19	36	50.4	64.8	79.2	93.6	108
08/05	51	+0.4	+0.79%	51.9	50.1	3.6	14.42	13.92	14.17	36	50.4	64.8	79.2	93.6	108
08/04	50.6	0	0%	50.8	49.45	3.6	14.11	13.74	14.06	36	50.4	64.8	79.2	93.6	108
08/03	50.6	+0.1	+0.2%	51	50.3	3.6	14.17	13.97	14.06	36	50.4	64.8	79.2	93.6	108
07/31	50.5	+1.5	+3.06%	51.2	50.1	3.6	14.22	13.92	14.03	36	50.4	64.8	79.2	93.6	108
07/30	49	-0.3	-0.61%	50	48.85	3.6	13.89	13.57	13.61	36	50.4	64.8	79.2	93.6	108
07/29	49.3	-0.4	-0.8%	53	48.5	3.6	14.72	13.47	13.69	36	50.4	64.8	79.2	93.6	108
07/28	49.7	-1.7	-3.31%	50.8	49.5	3.6	14.11	13.75	13.81	36	50.4	64.8	79.2	93.6	108
07/27	51.4	-0.2	-0.39%	51.7	50.8	3.6	14.36	14.11	14.28	36	50.4	64.8	79.2	93.6	108
07/24	51.6	-0.2	-0.39%	51.8	51	3.6	14.39	14.17	14.33	36	50.4	64.8	79.2	93.6	108
07/23	51.8	-0.5	-0.96%	52	51.2	3.6	14.44	14.22	14.39	36	50.4	64.8	79.2	93.6	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	52.3	+0.3	+0.58%	53.1	52.2	3.6	14.75	14.5	14.53	36	50.4	64.8	79.2	93.6	108
07/21	52	+0.5	+0.97%	52.4	51.8	3.6	14.56	14.39	14.44	36	50.4	64.8	79.2	93.6	108
07/20	51.5	-0.1	-0.19%	52.4	50.7	3.6	14.56	14.08	14.31	36	50.4	64.8	79.2	93.6	108
07/17	51.6	-2.6	-4.8%	53.3	51.3	3.6	14.81	14.25	14.33	36	50.4	64.8	79.2	93.6	108
07/16	54.2	-1.1	-1.99%	54.9	54.2	3.6	15.25	15.06	15.06	36	50.4	64.8	79.2	93.6	108
07/15	55.3	+1.3	+2.41%	58	54.3	3.6	16.11	15.08	15.36	36	50.4	64.8	79.2	93.6	108
07/14	54	-1.7	-3.05%	55.7	53.7	3.6	15.47	14.92	15	36	50.4	64.8	79.2	93.6	108
07/13	58.7	+1.2	+2.09%	59	57.9	3.6	16.39	16.08	16.31	36	50.4	64.8	79.2	93.6	108
07/09	57.5	0	0%	58.7	57.1	3.6	16.31	15.86	15.97	36	50.4	64.8	79.2	93.6	108
07/08	57.5	-0.6	-1.03%	58.9	57.1	3.6	16.36	15.86	15.97	36	50.4	64.8	79.2	93.6	108
07/07	58.1	-1.9	-3.17%	60.3	57.9	3.6	16.75	16.08	16.14	36	50.4	64.8	79.2	93.6	108
07/06	60	+0.4	+0.67%	60.7	59.6	3.6	16.86	16.56	16.67	36	50.4	64.8	79.2	93.6	108
07/03	59.6	+0.3	+0.51%	59.7	58.9	3.6	16.58	16.36	16.56	36	50.4	64.8	79.2	93.6	108
07/02	59.3	-1.3	-2.15%	60.3	59	3.6	16.75	16.39	16.47	36	50.4	64.8	79.2	93.6	108
07/01	60.6	+1.8	+3.06%	62	58.6	3.6	17.22	16.28	16.83	36	50.4	64.8	79.2	93.6	108
06/30	58.8	+1.3	+2.26%	59	58.4	3.6	16.39	16.22	16.33	36	50.4	64.8	79.2	93.6	108
06/29	57.5	+0.1	+0.17%	58.6	57.4	3.6	16.28	15.95	15.97	36	50.4	64.79	79.19	93.59	108
06/26	57.4	-2.2	-3.69%	59	57.4	3.6	16.39	15.95	15.95	35.99	50.39	64.79	79.19	93.58	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	59.6	-0.4	-0.67%	59.9	59.5	3.6	16.64	16.53	16.56	35.99	50.39	64.78	79.18	93.57	108
06/24	60	+0.2	+0.33%	60.5	59.5	3.6	16.81	16.53	16.67	35.99	50.38	64.78	79.17	93.57	108
06/23	59.8	-0.7	-1.16%	60.9	59.5	3.6	16.92	16.54	16.62	35.98	50.38	64.77	79.16	93.56	108
06/22	60.5	+1.4	+2.37%	61.1	59.9	3.6	16.98	16.65	16.81	35.98	50.37	64.76	79.16	93.55	107.9
06/18	59.1	+0.7	+1.2%	59.8	58.8	3.6	16.62	16.34	16.43	35.98	50.37	64.76	79.15	93.54	107.9
06/17	58.4	+0.3	+0.52%	59.2	58.2	3.6	16.46	16.18	16.23	35.97	50.36	64.75	79.14	93.53	107.9
06/16	58.1	-1.1	-1.86%	59.2	58.1	3.6	16.46	16.15	16.15	35.97	50.36	64.75	79.14	93.52	107.9
06/15	59.2	+0.8	+1.37%	59.7	58.8	3.6	16.6	16.35	16.46	35.97	50.35	64.74	79.13	93.51	107.9
06/12	58.4	+1.4	+2.46%	60.3	58.4	3.6	16.77	16.24	16.24	35.96	50.35	64.74	79.12	93.51	107.9
06/11	57	-0.8	-1.38%	57.9	56.1	3.6	16.1	15.6	15.85	35.96	50.34	64.73	79.11	93.5	107.9
06/10	57.8	-1.4	-2.36%	59.4	57.6	3.6	16.52	16.02	16.07	35.96	50.34	64.72	79.11	93.49	107.9
06/09	59.2	+1.4	+2.42%	60.7	58.3	3.6	16.88	16.22	16.47	35.95	50.34	64.72	79.1	93.48	107.9
06/08	57.8	-2.4	-3.99%	58.2	56	3.6	16.19	15.58	16.08	35.95	50.33	64.71	79.09	93.47	107.9
06/05	60.2	-2.6	-4.14%	64.4	59.9	3.6	17.91	16.66	16.75	35.95	50.33	64.71	79.08	93.46	107.8
06/04	62.8	-0.8	-1.26%	67	62.7	3.6	18.64	17.44	17.47	35.94	50.32	64.7	79.08	93.46	107.8
06/03	63.6	+5.7	+9.84%	63.6	58.3	3.6	17.7	16.22	17.7	35.94	50.32	64.69	79.07	93.45	107.8
06/02	57.9	-0.1	-0.17%	58.5	56.7	3.6	16.28	15.78	16.11	35.94	50.31	64.69	79.06	93.44	107.8
06/01	58	+1.6	+2.84%	59.9	56.8	3.6	16.67	15.81	16.14	35.93	50.31	64.68	79.06	93.43	107.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	56.4	+1.2	+2.17%	58.4	56.1	3.6	16.25	15.61	15.7	35.93	50.3	64.68	79.05	93.42	107.8
05/28	55.2	-0.8	-1.43%	57.2	55.1	3.6	15.92	15.34	15.36	35.93	50.3	64.67	79.04	93.41	107.8
05/27	56	+0.7	+1.27%	58.5	55.3	3.6	16.28	15.39	15.59	35.92	50.29	64.66	79.03	93.4	107.8
05/26	55.3	+0.4	+0.73%	58	55	3.6	16.15	15.31	15.39	35.92	50.29	64.66	79.03	93.4	107.8
05/25	54.9	-1.3	-2.31%	57	54.7	3.6	15.87	15.23	15.28	35.92	50.29	64.65	79.02	93.39	107.8
05/22	56.2	+0.9	+1.63%	57.4	55	3.6	15.98	15.31	15.65	35.91	50.28	64.65	79.01	93.38	107.7
05/21	55.3	-0.2	-0.36%	56.3	55.2	3.6	15.68	15.37	15.4	35.91	50.28	64.64	79.01	93.37	107.7
05/20	55.5	+1.6	+2.97%	55.5	54.1	3.6	15.46	15.07	15.46	35.91	50.27	64.63	79	93.36	107.7
05/19	53.9	+0.6	+1.13%	54.7	53.3	3.6	15.23	14.84	15.01	35.9	50.27	64.63	78.99	93.35	107.7
05/18	53.3	-1.4	-2.56%	54.7	53.2	3.6	15.24	14.82	14.85	35.9	50.26	64.62	78.98	93.34	107.7
05/15	54.7	-1.1	-1.97%	56.4	54.7	3.6	15.71	15.24	15.24	35.9	50.26	64.62	78.98	93.34	107.7
05/14	55.8	-1.2	-2.11%	57	55.8	3.6	15.88	15.55	15.55	35.9	50.25	64.61	78.97	93.33	107.7
05/13	57	-0.2	-0.35%	57.4	56.6	3.6	15.99	15.77	15.88	35.89	50.25	64.61	78.96	93.32	107.7
05/12	57.2	-1.1	-1.89%	58.2	57	3.6	16.22	15.88	15.94	35.89	50.24	64.6	78.95	93.31	107.7
05/11	58.3	-0.4	-0.68%	58.6	58.1	3.6	16.33	16.19	16.25	35.89	50.24	64.59	78.95	93.3	107.7
05/08	58.7	-1.6	-2.65%	59.7	58.1	3.6	16.64	16.19	16.36	35.88	50.23	64.59	78.94	93.29	107.6
05/07	60.3	+0.1	+0.17%	60.5	60	3.6	16.86	16.72	16.81	35.88	50.23	64.58	78.93	93.28	107.6
05/06	60.2	-0.8	-1.31%	61.6	59.1	3.6	17.17	16.47	16.78	35.88	50.23	64.58	78.93	93.28	107.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	61	+0.7	+1.16%	61.9	60.7	3.6	17.26	16.92	17	35.87	50.22	64.57	78.92	93.27	107.6
05/04	60.3	+0.8	+1.34%	62.1	60	3.6	17.31	16.73	16.81	35.87	50.22	64.56	78.91	93.26	107.6
04/30	59.5	+0.4	+0.68%	59.5	58	3.6	16.59	16.17	16.59	35.87	50.21	64.56	78.9	93.25	107.6
04/29	59.1	-0.5	-0.84%	60	58.8	3.6	16.73	16.4	16.48	35.86	50.21	64.55	78.9	93.24	107.6
04/28	59.6	+0.7	+1.19%	59.7	58.9	3.6	16.65	16.43	16.62	35.86	50.2	64.55	78.89	93.23	107.6
04/27	58.9	-0.9	-1.51%	59	58.2	3.6	16.45	16.23	16.43	35.86	50.2	64.54	78.88	93.22	107.6
04/24	59.8	-0.3	-0.5%	60.1	59.2	3.6	16.76	16.51	16.68	35.85	50.19	64.53	78.88	93.22	107.6
04/23	60.1	-1.2	-1.96%	61.8	58.7	3.6	17.24	16.37	16.76	35.85	50.19	64.53	78.87	93.21	107.5
04/22	61.3	+0.8	+1.32%	61.4	60.1	3.6	17.13	16.77	17.1	35.85	50.18	64.52	78.86	93.2	107.5
04/21	60.5	+0.2	+0.33%	61.9	60.2	3.6	17.27	16.8	16.88	35.84	50.18	64.52	78.85	93.19	107.5
04/20	60.3	+0.1	+0.17%	61	60	3.6	17.02	16.74	16.83	35.84	50.18	64.51	78.85	93.18	107.5
04/17	60.2	-0.8	-1.31%	61	60	3.6	17.02	16.74	16.8	35.84	50.17	64.5	78.84	93.17	107.5
04/16	61	+0.2	+0.33%	61.6	60.3	3.6	17.19	16.83	17.02	35.83	50.17	64.5	78.83	93.17	107.5
04/15	60.8	0	0%	62	60.4	3.6	17.3	16.86	16.97	35.83	50.16	64.49	78.82	93.16	107.5
04/14	60.8	-1	-1.62%	62	60.2	3.6	17.31	16.8	16.97	35.83	50.16	64.49	78.82	93.15	107.5
04/13	61.8	+4.2	+7.29%	62	57.5	3.6	17.31	16.05	17.25	35.82	50.15	64.48	78.81	93.14	107.5
04/10	57.6	-0.2	-0.35%	58	57.5	3.6	16.19	16.05	16.08	35.82	50.15	64.48	78.8	93.13	107.5
04/09	57.8	-0.2	-0.34%	58.2	57.8	3.6	16.25	16.14	16.14	35.82	50.14	64.47	78.8	93.12	107.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	58	+0.3	+0.52%	59.2	57.8	3.6	16.53	16.14	16.2	35.81	50.14	64.46	78.79	93.11	107.4
04/07	57.7	+0.3	+0.52%	57.9	57	3.6	16.17	15.92	16.11	35.81	50.13	64.46	78.78	93.11	107.4
04/02	57.4	-0.2	-0.35%	57.6	57.2	3.6	16.09	15.97	16.03	35.81	50.13	64.45	78.77	93.1	107.4
04/01	57.6	+0.4	+0.7%	58	57.6	3.6	16.2	16.09	16.09	35.8	50.12	64.45	78.77	93.09	107.4
03/31	57.2	-0.6	-1.04%	58.6	57	3.58	16.37	15.92	15.98	35.8	50.12	64.44	78.76	93.08	107.4
03/30	57.8	-1.6	-2.69%	59.4	57.8	3.58	16.62	16.18	16.18	35.73	50.02	64.32	78.61	92.9	107.2
03/27	59.4	-1.3	-2.14%	59.7	59	3.58	16.74	16.54	16.66	35.66	49.93	64.19	78.46	92.72	107
03/26	60.7	+0.7	+1.17%	61.2	59.4	3.58	17.19	16.69	17.05	35.59	49.83	64.07	78.3	92.54	106.8
03/25	60	+1.5	+2.56%	60.1	59.5	3.58	16.92	16.75	16.89	35.52	49.73	63.94	78.15	92.36	106.6
03/24	58.5	+0.2	+0.34%	58.7	57.6	3.58	16.56	16.25	16.5	35.45	49.64	63.82	78	92.18	106.4
03/23	58.3	-0.8	-1.35%	59.1	58	3.58	16.7	16.39	16.48	35.39	49.54	63.69	77.85	92	106.2
03/20	59.1	-0.7	-1.17%	60.7	59	3.58	17.19	16.71	16.73	35.32	49.44	63.57	77.7	91.82	105.9
03/19	59.8	-0.9	-1.48%	60.5	59.7	3.58	17.16	16.94	16.97	35.25	49.35	63.45	77.54	91.64	105.7
03/18	60.7	+0.5	+0.83%	61.1	60.2	3.58	17.37	17.11	17.26	35.18	49.25	63.32	77.39	91.46	105.5
03/17	60.2	+0.4	+0.67%	61	59.8	3.58	17.37	17.03	17.15	35.11	49.15	63.2	77.24	91.28	105.3
03/16	59.8	+0.3	+0.5%	59.8	59	3.58	17.07	16.84	17.07	35.04	49.06	63.07	77.09	91.1	105.1
03/13	59.5	-0.1	-0.17%	59.9	58.3	3.58	17.13	16.67	17.01	34.97	48.96	62.95	76.94	90.92	104.9
03/12	59.6	-0.4	-0.67%	60.3	59.6	3.58	17.28	17.08	17.08	34.9	48.86	62.82	76.78	90.74	104.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	60	-1.2	-1.96%	60.8	59.5	3.58	17.45	17.08	17.23	34.83	48.77	62.7	76.63	90.57	104.5
03/10	61.2	+2.2	+3.73%	61.3	60.1	3.58	17.63	17.29	17.6	34.76	48.67	62.57	76.48	90.39	104.3
03/09	59	-2	-3.28%	59.9	57.7	3.58	17.26	16.63	17.01	34.69	48.57	62.45	76.33	90.21	104.1
03/06	61	+0.1	+0.16%	62	60.9	3.58	17.91	17.59	17.62	34.63	48.48	62.33	76.18	90.03	103.9
03/05	60.9	-0.7	-1.14%	63	60.9	3.58	18.23	17.62	17.62	34.56	48.38	62.2	76.02	89.85	103.7
03/04	61.6	-3.4	-5.23%	63.8	61.5	3.58	18.5	17.83	17.86	34.49	48.28	62.08	75.87	89.67	103.5
03/03	65	-0.8	-1.22%	66.5	64	3.58	19.32	18.59	18.89	34.42	48.19	61.95	75.72	89.49	103.3
03/02	65.8	-1.2	-1.79%	66.9	65.3	3.58	19.48	19.01	19.16	34.35	48.09	61.83	75.57	89.31	103
02/26	67	+0.6	+0.9%	67.4	65.8	3.58	19.66	19.19	19.54	34.28	47.99	61.7	75.42	89.13	102.8
02/25	66.4	+0.6	+0.91%	67.8	65.8	3.58	19.82	19.23	19.41	34.21	47.9	61.58	75.26	88.95	102.6
02/24	65.8	-0.5	-0.75%	66.8	65.7	3.58	19.57	19.24	19.27	34.14	47.8	61.46	75.11	88.77	102.4
02/23	66.3	+1.3	+2%	66.4	64.7	3.58	19.49	18.99	19.46	34.07	47.7	61.33	74.96	88.59	102.2
02/11	65	+0.5	+0.78%	65.3	63.9	3.58	19.2	18.79	19.12	34	47.61	61.21	74.81	88.41	102
02/10	64.5	+0.2	+0.31%	65.4	63.9	3.58	19.27	18.83	19.01	33.93	47.51	61.08	74.66	88.23	101.8
02/09	64.3	0	0%	66	64.3	3.58	19.49	18.99	18.99	33.87	47.41	60.96	74.5	88.05	101.6
02/06	64.3	-2.3	-3.45%	66	63.8	3.58	19.53	18.88	19.03	33.8	47.31	60.83	74.35	87.87	101.4
02/05	66.6	-2.4	-3.48%	68	66.6	3.58	20.16	19.75	19.75	33.73	47.22	60.71	74.2	87.69	101.2
02/04	69	+1.5	+2.22%	69.3	67.1	3.58	20.59	19.94	20.5	33.66	47.12	60.58	74.05	87.51	101
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	67.5	+1.1	+1.66%	69.8	66.9	3.58	20.78	19.92	20.1	33.59	47.02	60.46	73.9	87.33	100.8
02/02	66.4	+0.5	+0.76%	67	65.6	3.58	19.99	19.57	19.81	33.52	46.93	60.34	73.74	87.15	100.6
01/30	65.9	-1.1	-1.64%	67.8	65.9	3.58	20.27	19.7	19.7	33.45	46.83	60.21	73.59	86.97	100.4
01/29	67	-2.8	-4.01%	69.8	67	3.58	20.91	20.07	20.07	33.38	46.73	60.09	73.44	86.79	100.1
01/28	69.8	+1	+1.45%	70.3	68.5	3.58	21.1	20.56	20.95	33.31	46.64	59.96	73.29	86.61	99.94
01/27	68.8	-0.3	-0.43%	70	68	3.58	21.06	20.46	20.7	33.24	46.54	59.84	73.14	86.43	99.73
01/26	69.1	-1.4	-1.99%	71.8	68.9	3.58	21.64	20.77	20.83	33.17	46.44	59.71	72.98	86.25	99.52
01/23	70.5	-3.5	-4.73%	74.3	70.5	3.58	22.44	21.3	21.3	33.11	46.35	59.59	72.83	86.07	99.32
01/22	74	+4.8	+6.94%	76.1	69.9	3.58	23.04	21.16	22.4	33.04	46.25	59.47	72.68	85.89	99.11
01/21	69.2	+1.1	+1.62%	74.1	67.3	3.58	22.48	20.41	20.99	32.97	46.15	59.34	72.53	85.71	98.9
01/20	68.1	0	0%	72	67	3.58	21.89	20.37	20.7	32.9	46.06	59.22	72.38	85.54	98.69
01/19	68.1	-0.1	-0.15%	70.8	66.6	3.58	21.57	20.29	20.74	32.83	45.96	59.09	72.22	85.36	98.49
01/16	68.2	+3.6	+5.57%	68.7	65.6	3.58	20.97	20.02	20.82	32.76	45.86	58.97	72.07	85.18	98.28
01/15	64.6	-2.2	-3.29%	70	64.6	3.58	21.41	19.76	19.76	32.69	45.77	58.84	71.92	85	98.07
01/14	66.8	+6	+9.87%	66.8	60.5	3.58	20.48	18.55	20.48	32.62	45.67	58.72	71.77	84.82	97.87
01/13	60.8	-0.4	-0.65%	61.4	60.7	3.58	18.86	18.65	18.68	32.55	45.57	58.59	71.62	84.64	97.66
01/12	61.2	+1	+1.66%	61.9	59.9	3.58	19.06	18.44	18.84	32.48	45.48	58.47	71.46	84.46	97.45
01/09	60.2	-0.1	-0.17%	60.2	59.6	3.58	18.57	18.39	18.57	32.41	45.38	58.35	71.31	84.28	97.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	60.3	+0.4	+0.67%	60.7	60.1	3.58	18.77	18.58	18.64	32.35	45.28	58.22	71.16	84.1	97.04
01/07	59.9	+0.2	+0.34%	60.6	59.7	3.58	18.78	18.5	18.56	32.28	45.19	58.1	71.01	83.92	96.83
01/06	59.7	-0.1	-0.17%	60	59.4	3.58	18.63	18.44	18.54	32.21	45.09	57.97	70.86	83.74	96.62
01/05	59.8	-1.4	-2.29%	62	59.5	3.58	19.29	18.51	18.61	32.14	44.99	57.85	70.7	83.56	96.41
01/02	61.2	+0.4	+0.66%	61.3	60.5	3.58	19.11	18.87	19.08	32.07	44.9	57.72	70.55	83.38	96.21
12/31	60.8	0	0%	61.1	60.5	3.2	19.09	18.91	19	32	44.8	57.6	70.4	83.2	96
12/30	60.8	-0.8	-1.3%	61.1	60.6	3.2	19.08	18.93	18.99	32.02	44.83	57.64	70.45	83.25	96.06
12/29	61.6	-0.5	-0.81%	62.1	61	3.2	19.38	19.04	19.22	32.04	44.86	57.68	70.49	83.31	96.13
12/26	62.1	0	0%	62.4	61.9	3.2	19.46	19.31	19.37	32.06	44.89	57.71	70.54	83.36	96.19
12/24	62.1	-0.2	-0.32%	63.9	61.6	3.2	19.92	19.2	19.36	32.08	44.92	57.75	70.58	83.42	96.25
12/23	62.3	0	0%	62.7	62	3.2	19.53	19.31	19.41	32.1	44.95	57.79	70.63	83.47	96.31
12/22	62.3	+0.1	+0.16%	62.7	62	3.2	19.52	19.3	19.39	32.13	44.98	57.83	70.68	83.53	96.38
12/19	62.2	+0.4	+0.65%	63.1	62.1	3.2	19.63	19.32	19.35	32.15	45.01	57.86	70.72	83.58	96.44
12/18	61.8	-0.8	-1.28%	62.8	61.8	3.2	19.52	19.21	19.21	32.17	45.03	57.9	70.77	83.64	96.5
12/17	62.6	+0.6	+0.97%	62.6	61.9	3.2	19.45	19.23	19.45	32.19	45.06	57.94	70.82	83.69	96.57
12/16	62	-1.8	-2.82%	63.4	62	3.2	19.68	19.25	19.25	32.21	45.09	57.98	70.86	83.75	96.63
12/15	63.8	+0.6	+0.95%	64.9	62.8	3.2	20.14	19.48	19.79	32.23	45.12	58.02	70.91	83.8	96.69
12/12	63.2	+0.1	+0.16%	64.3	62.4	3.2	19.94	19.35	19.6	32.25	45.15	58.05	70.95	83.85	96.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	63.1	-1.2	-1.87%	64.1	63.1	3.2	19.86	19.55	19.55	32.27	45.18	58.09	71	83.91	96.82
12/10	64.3	+1.3	+2.06%	65.7	63.6	3.2	20.34	19.69	19.91	32.29	45.21	58.13	71.05	83.96	96.88
12/09	63	-1	-1.56%	64	63	3.2	19.81	19.5	19.5	32.31	45.24	58.17	71.09	84.02	96.94
12/08	64	-0.7	-1.08%	66.2	64	3.2	20.47	19.79	19.79	32.34	45.27	58.2	71.14	84.07	97.01
12/05	64.7	+0.7	+1.09%	64.9	63.9	3.2	20.06	19.75	20	32.36	45.3	58.24	71.18	84.13	97.07
12/04	64	+1	+1.59%	65.7	62.5	3.2	20.29	19.3	19.77	32.38	45.33	58.28	71.23	84.18	97.13
12/03	63	-0.4	-0.63%	64.4	62.3	3.2	19.88	19.23	19.45	32.4	45.36	58.32	71.28	84.24	97.2
12/02	63.4	+3.5	+5.84%	64	61.9	3.2	19.74	19.09	19.56	32.42	45.39	58.35	71.32	84.29	97.26
12/01	59.9	-0.4	-0.66%	60	59.7	3.2	18.5	18.4	18.46	32.44	45.42	58.39	71.37	84.34	97.32
11/28	60.3	-0.2	-0.33%	60.5	60.1	3.2	18.64	18.51	18.58	32.46	45.45	58.43	71.41	84.4	97.38
11/27	60.5	+0.2	+0.33%	60.8	60.2	3.2	18.72	18.53	18.63	32.48	45.48	58.47	71.46	84.45	97.45
11/26	60.3	0	0%	60.8	60.2	3.2	18.71	18.52	18.55	32.5	45.5	58.51	71.51	84.51	97.51
11/25	60.3	+0.8	+1.34%	60.3	59.7	3.2	18.54	18.36	18.54	32.52	45.53	58.54	71.55	84.56	97.57
11/24	59.5	-0.1	-0.17%	60.7	59.2	3.2	18.65	18.19	18.28	32.55	45.56	58.58	71.6	84.62	97.64
11/21	59.6	-0.7	-1.16%	60.1	59.5	3.2	18.45	18.27	18.3	32.57	45.59	58.62	71.65	84.67	97.7
11/20	60.3	+1.2	+2.03%	62.4	60	3.2	19.15	18.41	18.5	32.59	45.62	58.66	71.69	84.73	97.76
11/19	59.1	+0.3	+0.51%	59.5	58.8	3.2	18.25	18.03	18.12	32.61	45.65	58.69	71.74	84.78	97.82
11/18	58.8	-1.1	-1.84%	59.8	58.6	3.2	18.33	17.96	18.02	32.63	45.68	58.73	71.78	84.84	97.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.45)	最低 PER (13.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	59.9	-0.3	-0.5%	60.1	59.5	3.2	18.41	18.22	18.35	32.65	45.71	58.77	71.83	84.89	97.95
11/14	60.2	-0.7	-1.15%	60.8	60	3.2	18.61	18.36	18.43	32.67	45.74	58.81	71.88	84.94	98.01
11/13	60.9	-0.4	-0.65%	61.5	60.2	3.2	18.81	18.41	18.63	32.69	45.77	58.85	71.92	85	98.08
11/12	61.3	0	0%	62	60.9	3.2	18.95	18.62	18.74	32.71	45.8	58.88	71.97	85.05	98.14
11/11	61.3	-4	-6.13%	63.6	61	3.2	19.43	18.64	18.73	32.73	45.83	58.92	72.01	85.11	98.2
11/10	65.3	-1.3	-1.95%	67.1	64.7	3.2	20.49	19.75	19.94	32.75	45.86	58.96	72.06	85.16	98.26

4588 玖鼎電力 / 本益比河流圖(日)

4588 玖鼎電力

新聞及公告

4588 玖鼎電力 本益比河流圖

4588 玖鼎電力 本益比河流圖(日線圖)

4588 玖鼎電力本益比河流圖

4588 玖鼎電力本益比河流圖(日線圖)