≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 本益比河流圖(日)

4205 中華食

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.967.1-0.2-0.3%0.3%6767.166.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18118.3萬87203股/筆673.0116.85-2.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
962.12萬44210張/筆67.08-0.1 (-0.15%)

連續漲跌: 連2跌  ( -0.3元 / -0.45%)

財報評分: 最新81分 / 平均77分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2266.9-0.2-0.3%67.166.93.9716.916.8516.85
39.7
55.58
71.46
87.34
103.2
119.1
10/2167.1-0.1-0.15%67.166.93.9716.916.8516.9
39.7
55.58
71.46
87.34
103.2
119.1
10/2067.200%67.267.13.9716.9316.916.93
39.7
55.58
71.46
87.34
103.2
119.1
10/1967.2+0.1+0.15%67.367.23.9716.9516.9316.93
39.7
55.58
71.46
87.34
103.2
119.1
10/1667.1+0.1+0.15%67.166.93.9716.916.8516.9
39.7
55.58
71.46
87.34
103.2
119.1
10/1567-0.2-0.3%67.166.73.9716.916.816.88
39.7
55.58
71.46
87.34
103.2
119.1
10/1467.200%67.367.23.9716.9516.9316.93
39.7
55.58
71.46
87.34
103.2
119.1
10/1367.2-0.3-0.44%67.5673.971716.8816.93
39.7
55.58
71.46
87.34
103.2
119.1
10/1267.5-0.3-0.44%67.867.43.9717.0816.9817
39.7
55.58
71.46
87.34
103.2
119.1
10/0867.8+0.1+0.15%67.867.43.9717.0816.9817.08
39.7
55.58
71.46
87.34
103.2
119.1
10/0767.7+0.1+0.15%67.767.53.9717.051717.05
39.7
55.58
71.46
87.34
103.2
119.1
10/0667.6-0.2-0.29%67.867.53.9717.081717.03
39.7
55.58
71.46
87.34
103.2
119.1
10/0567.8-0.6-0.88%68.467.73.9717.2317.0517.08
39.7
55.58
71.46
87.34
103.2
119.1
10/0268.4-0.4-0.58%68.468.33.9717.2317.217.23
39.7
55.58
71.46
87.34
103.2
119.1
10/0168.8+0.3+0.44%68.868.83.9717.3317.3317.33
39.7
55.58
71.46
87.34
103.2
119.1
09/3068.500%68.568.53.9717.2517.2517.25
39.7
55.58
71.46
87.34
103.2
119.1
09/2968.500%68.568.23.9717.2517.1817.25
39.7
55.58
71.46
87.34
103.2
119.1
09/2468.5-0.4-0.58%68.968.53.9717.3617.2517.25
39.7
55.58
71.46
87.34
103.2
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2368.9+0.1+0.15%68.968.63.9717.3617.2817.36
39.7
55.58
71.46
87.34
103.2
119.1
09/2268.8-0.2-0.29%6968.53.9717.3817.2517.33
39.7
55.58
71.46
87.34
103.2
119.1
09/2169+0.2+0.29%6968.83.9717.3817.3317.38
39.7
55.58
71.46
87.34
103.2
119.1
09/1868.8-0.2-0.29%68.968.83.9717.3617.3317.33
39.7
55.58
71.46
87.34
103.2
119.1
09/176900%6968.93.9717.3817.3617.38
39.7
55.58
71.46
87.34
103.2
119.1
09/1669+0.1+0.15%6968.83.9717.3817.3317.38
39.7
55.58
71.46
87.34
103.2
119.1
09/1568.9+0.1+0.15%68.968.83.9717.3617.3317.36
39.7
55.58
71.46
87.34
103.2
119.1
09/1468.8-0.4-0.58%69.168.83.9717.4117.3317.33
39.7
55.58
71.46
87.34
103.2
119.1
09/1169.2+0.3+0.44%69.268.83.9717.4317.3317.43
39.7
55.58
71.46
87.34
103.2
119.1
09/1068.9-0.3-0.43%69.268.83.9717.4317.3317.36
39.7
55.58
71.46
87.34
103.2
119.1
09/0969.2-0.1-0.14%69.369.13.9717.4617.4117.43
39.7
55.58
71.46
87.34
103.2
119.1
09/0869.3-0.4-0.57%69.769.33.9717.5617.4617.46
39.7
55.58
71.46
87.34
103.2
119.1
09/0769.7-0.1-0.14%69.969.73.9717.6117.5617.56
39.7
55.58
71.46
87.34
103.2
119.1
09/0469.8+0.1+0.14%69.869.73.9717.5817.5617.58
39.7
55.58
71.46
87.34
103.2
119.1
09/0369.7+0.1+0.14%69.769.63.9717.5617.5317.56
39.7
55.58
71.46
87.34
103.2
119.1
09/0269.600%69.669.43.9717.5317.4817.53
39.7
55.58
71.46
87.34
103.2
119.1
09/0169.6-0.1-0.14%69.769.63.9717.5617.5317.53
39.7
55.58
71.46
87.34
103.2
119.1
08/3169.7+0.4+0.58%7069.33.9717.6317.4617.56
39.7
55.58
71.46
87.34
103.2
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2869.3-0.4-0.57%69.769.33.9717.5617.4617.46
39.7
55.58
71.46
87.34
103.2
119.1
08/2769.7-0.1-0.14%69.869.43.9717.5817.4817.56
39.7
55.58
71.46
87.34
103.2
119.1
08/2669.800%7069.73.9717.6317.5617.58
39.7
55.58
71.46
87.34
103.2
119.1
08/2569.8+0.5+0.72%69.869.83.9717.5817.5817.58
39.7
55.58
71.46
87.34
103.2
119.1
08/2469.300%69.368.83.9717.4617.3317.46
39.7
55.58
71.46
87.34
103.2
119.1
08/2169.3+0.2+0.29%69.569.13.9717.5117.4117.46
39.7
55.58
71.46
87.34
103.2
119.1
08/2069.1+0.1+0.14%69.1693.9717.4117.3817.41
39.7
55.58
71.46
87.34
103.2
119.1
08/196900%69.2693.9717.4317.3817.38
39.7
55.58
71.46
87.34
103.2
119.1
08/1869-0.4-0.58%69.9693.9717.6117.3817.38
39.7
55.58
71.46
87.34
103.2
119.1
08/1769.4-0.7-1%69.969.33.9717.6117.4617.48
39.7
55.58
71.46
87.34
103.2
119.1
08/1470.100%70.3703.9717.7117.6317.66
39.7
55.58
71.46
87.34
103.2
119.1
08/1370.1+0.1+0.14%70.1703.9717.6617.6317.66
39.7
55.58
71.46
87.34
103.2
119.1
08/127000%70703.9717.6317.6317.63
39.7
55.58
71.46
87.34
103.2
119.1
08/1170+0.3+0.43%70703.9717.6317.6317.63
39.7
55.58
71.46
87.34
103.2
119.1
08/1069.7-0.1-0.14%70.169.53.9717.6617.5117.56
39.7
55.58
71.46
87.34
103.2
119.1
08/0769.8+0.2+0.29%69.969.53.9717.6117.5117.58
39.7
55.58
71.46
87.34
103.2
119.1
08/0669.6+0.6+0.87%69.769.43.9717.5617.4817.53
39.7
55.58
71.46
87.34
103.2
119.1
08/056900%69.568.83.9717.5117.3317.38
39.7
55.58
71.46
87.34
103.2
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0469+0.2+0.29%6968.53.9717.3817.2517.38
39.7
55.58
71.46
87.34
103.2
119.1
08/0368.8-0.1-0.15%68.968.63.9717.3617.2817.33
39.7
55.58
71.46
87.34
103.2
119.1
07/3168.9-0.4-0.58%69.368.23.9717.4617.1817.36
39.7
55.58
71.46
87.34
103.2
119.1
07/3069.3-0.5-0.72%69.769.23.9717.5617.4317.46
39.7
55.58
71.46
87.34
103.2
119.1
07/2969.8-0.4-0.57%70.269.63.9717.6817.5317.58
39.7
55.58
71.46
87.34
103.2
119.1
07/2870.2-0.3-0.43%70.569.83.9717.7617.5817.68
39.7
55.58
71.46
87.34
103.2
119.1
07/2770.500%70.570.23.9717.7617.6817.76
39.7
55.58
71.46
87.34
103.2
119.1
07/2470.5-0.4-0.56%70.970.13.9717.8617.6617.76
39.7
55.58
71.46
87.34
103.2
119.1
07/2370.9+0.3+0.42%70.970.63.9717.8617.7817.86
39.7
55.58
71.46
87.34
103.2
119.1
07/2270.600%70.670.33.9717.7817.7117.78
39.7
55.58
71.46
87.34
103.2
119.1
07/2170.6+0.1+0.14%70.870.53.9717.8317.7617.78
39.7
55.58
71.46
87.34
103.2
119.1
07/2070.5-0.7-0.98%71.270.53.9717.9317.7617.76
39.7
55.58
71.46
87.34
103.2
119.1
07/1771.200%7270.63.9718.1417.7817.93
39.7
55.58
71.46
87.34
103.2
119.1
07/1674.7+1.6+2.19%74.773.23.9718.8218.4418.82
39.7
55.58
71.46
87.34
103.2
119.1
07/1573.1+0.1+0.14%73.572.73.9718.5118.3118.41
39.7
55.58
71.46
87.34
103.2
119.1
07/1473-0.2-0.27%73.272.63.9718.4418.2918.39
39.7
55.58
71.46
87.34
103.2
119.1
07/1373.2-0.3-0.41%73.572.73.9718.5118.3118.44
39.7
55.58
71.46
87.34
103.2
119.1
07/0973.5+0.4+0.55%73.5733.9718.5118.3918.51
39.7
55.58
71.46
87.34
103.2
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0873.1-0.1-0.14%73.1733.9718.4118.3918.41
39.7
55.58
71.46
87.34
103.2
119.1
07/0773.2-0.1-0.14%73.473.23.9718.4918.4418.44
39.7
55.58
71.46
87.34
103.2
119.1
07/0673.3+0.1+0.14%73.3733.9718.4618.3918.46
39.7
55.58
71.46
87.34
103.2
119.1
07/0373.2+0.1+0.14%73.272.93.9718.4418.3618.44
39.7
55.58
71.46
87.34
103.2
119.1
07/0273.1-0.1-0.14%73.572.33.9718.5118.2118.41
39.7
55.58
71.46
87.34
103.2
119.1
07/0173.2+0.4+0.55%73.272.83.9718.4418.3418.44
39.7
55.58
71.46
87.34
103.2
119.1
06/3072.8+0.2+0.28%72.972.53.9718.3618.2618.34
39.7
55.58
71.46
87.34
103.2
119.1
06/2972.6-0.3-0.41%7372.63.9718.3818.2818.28
39.72
55.61
71.5
87.39
103.3
119.2
06/2672.9-0.3-0.41%73.272.93.9718.4218.3418.34
39.74
55.64
71.54
87.43
103.3
119.2
06/2573.2+0.1+0.14%73.4733.9718.4618.3618.41
39.76
55.67
71.58
87.48
103.4
119.3
06/2473.1-0.1-0.14%73.2733.9718.418.3518.37
39.79
55.7
71.61
87.53
103.4
119.4
06/2373.2-0.8-1.08%7473.13.9718.5918.3618.39
39.81
55.73
71.65
87.57
103.5
119.4
06/2274+1.1+1.51%74.1733.9718.6118.3318.58
39.83
55.76
71.69
87.62
103.6
119.5
06/1872.900%7372.43.9718.3218.1718.29
39.85
55.79
71.73
87.67
103.6
119.5
06/1772.9-0.2-0.27%73.172.83.9718.3318.2618.28
39.87
55.82
71.77
87.72
103.7
119.6
06/1673.1-0.4-0.54%73.4733.9718.418.318.32
39.89
55.85
71.81
87.76
103.7
119.7
06/1573.5+0.5+0.68%73.5733.9718.4118.2918.41
39.91
55.88
71.84
87.81
103.8
119.7
06/1273+0.6+0.83%73.172.53.9718.3118.1518.28
39.93
55.91
71.88
87.86
103.8
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1172.4-0.2-0.28%72.672.33.9718.1718.118.12
39.96
55.94
71.92
87.9
103.9
119.9
06/1072.6+0.1+0.14%72.872.33.9718.2118.0918.16
39.98
55.97
71.96
87.95
103.9
119.9
06/0972.5+0.1+0.14%73.272.43.9718.318.118.13
40
56
72
88
104
120
06/0872.4-0.9-1.23%7372.13.9718.2418.0218.09
40.02
56.03
72.04
88.04
104.1
120.1
06/0573.3+0.6+0.83%73.472.73.9718.3318.1618.31
40.04
56.06
72.07
88.09
104.1
120.1
06/0472.700%72.772.33.9718.1518.0518.15
40.06
56.09
72.11
88.14
104.2
120.2
06/0372.7+0.2+0.28%72.772.13.9718.1417.9918.14
40.08
56.12
72.15
88.18
104.2
120.3
06/0272.5+0.3+0.42%72.572.13.9718.0817.9818.08
40.1
56.15
72.19
88.23
104.3
120.3
06/0172.2-0.1-0.14%72.4723.9718.0417.9417.99
40.13
56.18
72.23
88.28
104.3
120.4
05/2972.3-0.1-0.14%72.5723.9718.0617.9318.01
40.15
56.21
72.27
88.32
104.4
120.4
05/2872.4-0.3-0.41%72.872.33.9718.121818.02
40.17
56.24
72.3
88.37
104.4
120.5
05/2772.7+0.1+0.14%72.872.63.9718.1118.0618.09
40.19
56.27
72.34
88.42
104.5
120.6
05/2672.6-0.2-0.27%72.872.63.9718.118.0518.05
40.21
56.3
72.38
88.47
104.5
120.6
05/2572.8-0.4-0.55%73.272.73.9718.1918.0718.09
40.23
56.33
72.42
88.51
104.6
120.7
05/2273.2+0.1+0.14%73.273.13.9718.1818.1618.18
40.25
56.36
72.46
88.56
104.7
120.8
05/2173.1-0.1-0.14%73.273.13.9718.1718.1518.15
40.28
56.39
72.5
88.61
104.7
120.8
05/2073.2+0.3+0.41%73.2733.9718.1718.1218.17
40.3
56.42
72.53
88.65
104.8
120.9
05/1972.900%72.972.83.9718.0818.0618.08
40.32
56.45
72.57
88.7
104.8
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1872.9-0.1-0.14%7372.83.9718.118.0518.07
40.34
56.48
72.61
88.75
104.9
121
05/1573-0.1-0.14%73.172.93.9718.1118.0618.09
40.36
56.5
72.65
88.79
104.9
121.1
05/1473.1-0.1-0.14%73.2733.9718.1318.0818.1
40.38
56.53
72.69
88.84
105
121.1
05/1373.2-0.4-0.54%73.473.13.9718.1718.0918.12
40.4
56.56
72.73
88.89
105
121.2
05/1273.6-0.3-0.41%73.973.53.9718.2818.1818.21
40.42
56.59
72.76
88.93
105.1
121.3
05/1173.9-0.1-0.14%7473.73.9718.318.2218.27
40.45
56.62
72.8
88.98
105.2
121.3
05/0874+0.1+0.14%7473.73.9718.2918.2118.29
40.47
56.65
72.84
89.03
105.2
121.4
05/0773.9-0.1-0.14%7473.53.9718.2818.1518.25
40.49
56.68
72.88
89.07
105.3
121.5
05/067400%7473.83.9718.2718.2218.27
40.51
56.71
72.92
89.12
105.3
121.5
05/0574-0.2-0.27%74.173.73.9718.2818.1818.26
40.53
56.74
72.96
89.17
105.4
121.6
05/0474.2-0.3-0.4%74.8743.9718.4518.2518.3
40.55
56.77
72.99
89.22
105.4
121.7
04/3074.5-0.5-0.67%74.974.53.9718.4618.3618.36
40.57
56.8
73.03
89.26
105.5
121.7
04/2975+0.6+0.81%7574.63.9718.4818.3818.48
40.6
56.83
73.07
89.31
105.5
121.8
04/2874.4-0.1-0.13%74.6743.9718.3718.2218.32
40.62
56.86
73.11
89.36
105.6
121.8
04/2774.5-0.5-0.67%75.874.23.9718.6518.2618.33
40.64
56.89
73.15
89.4
105.7
121.9
04/2475-1.2-1.57%76.1753.9718.7218.4518.45
40.66
56.92
73.19
89.45
105.7
122
04/2376.2-0.5-0.65%76.7763.9718.8518.6818.73
40.68
56.95
73.22
89.5
105.8
122
04/2276.7-0.3-0.39%7776.73.9718.9218.8418.84
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2177-0.8-1.03%77.376.63.9718.9818.8118.91
40.72
57.01
73.3
89.59
105.9
122.2
04/2077.8+0.4+0.52%77.876.23.9719.0918.719.09
40.74
57.04
73.34
89.64
105.9
122.2
04/1777.4+0.3+0.39%77.477.23.9718.9918.9418.99
40.77
57.07
73.38
89.68
106
122.3
04/1677.1+0.1+0.13%77.176.83.9718.918.8318.9
40.79
57.1
73.42
89.73
106
122.4
04/1577+0.4+0.52%7776.13.9718.8718.6518.87
40.81
57.13
73.45
89.78
106.1
122.4
04/1476.6+0.1+0.13%76.776.53.9718.7918.7418.76
40.83
57.16
73.49
89.82
106.2
122.5
04/1376.5-0.2-0.26%76.876.53.9718.818.7318.73
40.85
57.19
73.53
89.87
106.2
122.6
04/1076.7-0.8-1.03%77.576.63.9718.9618.7418.77
40.87
57.22
73.57
89.92
106.3
122.6
04/0977.5-0.2-0.26%77.777.53.971918.9518.95
40.89
57.25
73.61
89.97
106.3
122.7
04/0877.7-0.1-0.13%7877.23.9719.0618.8718.99
40.91
57.28
73.65
90.01
106.4
122.7
04/0777.800%77.977.83.9719.0319.0119.01
40.94
57.31
73.68
90.06
106.4
122.8
04/0277.8-1-1.27%7977.83.9719.291919
40.96
57.34
73.72
90.11
106.5
122.9
04/0178.8-0.1-0.13%78.978.53.9719.2519.1619.23
40.98
57.37
73.76
90.15
106.5
122.9
03/3178.9-1-1.25%78.978.84.119.2419.2219.24
41
57.4
73.8
90.2
106.6
123
03/3079.9+0.9+1.14%80.378.34.119.5819.0919.48
41.01
57.41
73.81
90.22
106.6
123
03/2779+0.6+0.77%7978.44.119.2619.1219.26
41.01
57.42
73.83
90.23
106.6
123
03/2678.4+1.5+1.95%78.476.94.119.1118.7519.11
41.02
57.43
73.84
90.25
106.7
123.1
03/2576.9+0.4+0.52%76.976.74.118.7418.6918.74
41.03
57.44
73.85
90.26
106.7
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2476.5-0.3-0.39%76.976.54.118.7418.6418.64
41.04
57.45
73.87
90.28
106.7
123.1
03/2376.8-1-1.29%77.776.84.118.9318.7118.71
41.04
57.46
73.88
90.3
106.7
123.1
03/2077.8+0.6+0.78%77.977.54.118.9818.8818.95
41.05
57.47
73.89
90.31
106.7
123.2
03/1977.2+0.7+0.92%77.276.54.118.818.6318.8
41.06
57.48
73.9
90.33
106.8
123.2
03/1876.5-0.2-0.26%76.676.44.118.6518.618.63
41.07
57.49
73.92
90.34
106.8
123.2
03/1776.7+0.8+1.05%76.776.34.118.6718.5818.67
41.07
57.5
73.93
90.36
106.8
123.2
03/1675.9+0.6+0.8%7675.34.118.518.3318.48
41.08
57.51
73.94
90.38
106.8
123.2
03/1375.3+0.2+0.27%75.474.84.118.3518.2118.33
41.09
57.52
73.96
90.39
106.8
123.3
03/1275.1-0.6-0.79%75.774.84.118.4218.218.27
41.09
57.53
73.97
90.41
106.8
123.3
03/1175.7+0.1+0.13%75.775.54.118.4218.3718.42
41.1
57.54
73.98
90.42
106.9
123.3
03/1075.6+0.1+0.13%7675.34.118.4918.3218.39
41.11
57.55
74
90.44
106.9
123.3
03/0975.5-1.3-1.69%76.5754.118.6118.2418.36
41.12
57.56
74.01
90.46
106.9
123.3
03/0676.8-0.1-0.13%77.576.84.118.8518.6818.68
41.12
57.57
74.02
90.47
106.9
123.4
03/0576.9-0.1-0.13%7776.64.118.7218.6218.7
41.13
57.58
74.04
90.49
106.9
123.4
03/0477-0.2-0.26%77.176.84.118.7418.6718.72
41.14
57.59
74.05
90.5
107
123.4
03/0377.2-0.1-0.13%77.377.14.118.7918.7418.76
41.15
57.6
74.06
90.52
107
123.4
03/0277.3-0.2-0.26%77.577.24.118.8318.7618.78
41.15
57.61
74.07
90.54
107
123.5
02/2677.5-0.1-0.13%77.677.34.118.8518.7818.83
41.16
57.62
74.09
90.55
107
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2577.6-0.4-0.51%7877.64.118.9518.8518.85
41.17
57.63
74.1
90.57
107
123.5
02/2478-0.3-0.38%78.3784.119.0218.9418.94
41.17
57.64
74.11
90.58
107.1
123.5
02/2378.3+0.4+0.51%78.577.64.119.0618.8419.01
41.18
57.65
74.13
90.6
107.1
123.5
02/1177.900%77.977.74.118.9118.8618.91
41.19
57.66
74.14
90.62
107.1
123.6
02/1077.9-0.4-0.51%7877.64.118.9318.8418.91
41.2
57.67
74.15
90.63
107.1
123.6
02/0978.3+0.1+0.13%7978.14.119.1718.9519
41.2
57.69
74.17
90.65
107.1
123.6
02/0678.200%78.278.24.118.9818.9818.98
41.21
57.7
74.18
90.66
107.1
123.6
02/0578.2-0.1-0.13%78.678.24.119.0718.9718.97
41.22
57.71
74.19
90.68
107.2
123.7
02/0478.3+0.4+0.51%8077.64.119.4118.8218.99
41.23
57.72
74.21
90.7
107.2
123.7
02/0377.900%77.977.74.118.8918.8418.89
41.23
57.73
74.22
90.71
107.2
123.7
02/0277.9-0.7-0.89%78.277.54.118.9618.7918.89
41.24
57.74
74.23
90.73
107.2
123.7
01/3078.6-0.4-0.51%7978.64.119.1519.0619.06
41.25
57.75
74.25
90.74
107.2
123.7
01/2979-0.2-0.25%79.278.74.119.219.0819.15
41.25
57.76
74.26
90.76
107.3
123.8
01/2879.2-0.4-0.5%79.6794.119.2919.1519.19
41.26
57.77
74.27
90.78
107.3
123.8
01/2779.600%79.679.54.119.2919.2619.29
41.27
57.78
74.28
90.79
107.3
123.8
01/2679.6-0.3-0.38%79.979.64.119.3619.2819.28
41.28
57.79
74.3
90.81
107.3
123.8
01/2379.9-0.2-0.25%8079.84.119.3819.3319.35
41.28
57.8
74.31
90.82
107.3
123.9
01/2280.1-0.1-0.12%80.279.94.119.4219.3519.4
41.29
57.81
74.32
90.84
107.4
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2180.2-0.2-0.25%80.3804.119.4419.3719.42
41.3
57.82
74.34
90.86
107.4
123.9
01/2080.4-0.1-0.12%80.680.24.119.5119.4219.46
41.31
57.83
74.35
90.87
107.4
123.9
01/1980.5-0.1-0.12%80.680.44.119.5119.4619.49
41.31
57.84
74.36
90.89
107.4
123.9
01/1680.6-0.1-0.12%8180.64.119.619.5119.51
41.32
57.85
74.38
90.9
107.4
124
01/1580.700%80.980.74.119.5819.5319.53
41.33
57.86
74.39
90.92
107.5
124
01/1480.7+0.2+0.25%8180.64.119.619.519.52
41.33
57.87
74.4
90.94
107.5
124
01/1380.5-0.2-0.25%81.580.34.119.7119.4219.47
41.34
57.88
74.42
90.95
107.5
124
01/1280.7+0.2+0.25%8180.44.119.5919.4419.52
41.35
57.89
74.43
90.97
107.5
124
01/0980.500%8180.54.119.5919.4619.46
41.36
57.9
74.44
90.98
107.5
124.1
01/0880.5-0.4-0.49%80.780.54.119.5119.4619.46
41.36
57.91
74.45
91
107.5
124.1
01/0780.9+0.2+0.25%80.980.54.119.5519.4619.55
41.37
57.92
74.47
91.02
107.6
124.1
01/0680.7-0.2-0.25%8180.74.119.5819.519.5
41.38
57.93
74.48
91.03
107.6
124.1
01/0580.9-0.4-0.49%81.380.94.119.6419.5519.55
41.39
57.94
74.49
91.05
107.6
124.2
01/0281.300%81.581.34.119.6919.6419.64
41.39
57.95
74.51
91.06
107.6
124.2
12/3181.3-0.2-0.25%82.581.24.1419.9319.6119.64
41.4
57.96
74.52
91.08
107.6
124.2
12/3081.5+0.1+0.12%81.5814.1419.6819.5619.68
41.41
57.98
74.55
91.11
107.7
124.2
12/2981.4+0.2+0.25%84.981.14.1420.4919.5819.65
41.43
58
74.57
91.14
107.7
124.3
12/2681.2+0.2+0.25%81.2814.1419.5919.5419.59
41.44
58.02
74.6
91.18
107.8
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2481+0.1+0.12%8180.94.1419.5419.5119.54
41.46
58.04
74.62
91.21
107.8
124.4
12/2380.9+0.1+0.12%8180.54.1419.5319.4119.51
41.47
58.06
74.65
91.24
107.8
124.4
12/2280.8-0.1-0.12%80.980.24.1419.519.3319.48
41.49
58.08
74.68
91.27
107.9
124.5
12/1980.900%81.180.94.1419.5419.4919.49
41.5
58.1
74.7
91.3
107.9
124.5
12/1880.9-0.1-0.12%82.480.84.1419.8519.4619.49
41.52
58.12
74.73
91.34
107.9
124.5
12/178100%81.180.84.1419.5319.4619.5
41.53
58.14
74.76
91.37
108
124.6
12/1681-0.4-0.49%81.480.84.1419.5919.4519.5
41.55
58.16
74.78
91.4
108
124.6
12/1581.4-0.5-0.61%81.981.44.1419.7119.5919.59
41.56
58.18
74.81
91.43
108.1
124.7
12/1281.9+0.1+0.12%8281.64.1419.7219.6319.7
41.57
58.2
74.83
91.46
108.1
124.7
12/1181.8-0.2-0.24%81.881.64.1419.6719.6219.67
41.59
58.22
74.86
91.5
108.1
124.8
12/1082-0.5-0.61%82.581.74.1419.8319.6419.71
41.6
58.24
74.89
91.53
108.2
124.8
12/0982.5-0.1-0.12%82.682.54.1419.8519.8219.82
41.62
58.26
74.91
91.56
108.2
124.9
12/0882.900%82.982.94.1419.9119.9119.91
41.63
58.29
74.94
91.59
108.2
124.9
12/0582.9-0.1-0.12%83.1824.1419.9519.6919.91
41.65
58.31
74.96
91.62
108.3
124.9
12/0483-0.3-0.36%83.7834.1420.0919.9219.92
41.66
58.33
74.99
91.65
108.3
125
12/0383.3+0.5+0.6%83.3834.1419.9919.9219.99
41.68
58.35
75.02
91.69
108.4
125
12/0282.8-0.7-0.84%8482.74.1420.1519.8419.86
41.69
58.37
75.04
91.72
108.4
125.1
12/0183.5-0.6-0.71%84.281.94.1420.1919.6420.02
41.7
58.39
75.07
91.75
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2884.1+0.6+0.72%84.382.34.1420.2119.7320.16
41.72
58.41
75.09
91.78
108.5
125.2
11/2783.5+0.5+0.6%83.5834.1420.0119.8920.01
41.73
58.43
75.12
91.81
108.5
125.2
11/268300%83.1834.1419.919.8819.88
41.75
58.45
75.15
91.85
108.5
125.2
11/2583+0.5+0.61%8382.54.1419.8719.7519.87
41.76
58.47
75.17
91.88
108.6
125.3
11/2482.5-0.1-0.12%83.582.54.1419.9919.7519.75
41.78
58.49
75.2
91.91
108.6
125.3
11/2182.6-0.8-0.96%83.482.54.1419.9619.7419.76
41.79
58.51
75.23
91.94
108.7
125.4
11/2083.4+0.5+0.6%83.482.54.1419.9519.7319.95
41.81
58.53
75.25
91.97
108.7
125.4
11/1982.9-0.9-1.07%8482.84.1420.0919.819.82
41.82
58.55
75.28
92.01
108.7
125.5
11/1883.8-0.5-0.59%84.383.84.1420.1520.0320.03
41.84
58.57
75.3
92.04
108.8
125.5
11/1784.3-0.7-0.82%84.584.14.1420.1920.120.14
41.85
58.59
75.33
92.07
108.8
125.6
11/1485-0.4-0.47%85.1854.1420.3320.320.3
41.86
58.61
75.36
92.1
108.8
125.6
11/1385.400%85.485.24.1420.3920.3420.39
41.88
58.63
75.38
92.13
108.9
125.6
11/1285.4+0.2+0.23%8685.24.1420.5320.3420.39
41.89
58.65
75.41
92.17
108.9
125.7
11/1185.2-0.6-0.7%85.585.24.1420.420.3320.33
41.91
58.67
75.43
92.2
109
125.7
11/1085.8+0.3+0.35%85.885.24.1420.4720.3220.47
41.92
58.69
75.46
92.23
109
125.8
11/0785.5-0.6-0.7%85.885.24.1420.4620.3220.39
41.94
58.71
75.49
92.26
109
125.8
11/0686.1+1+1.18%86.785.64.1420.6720.420.52
41.95
58.73
75.51
92.29
109.1
125.9
11/0585.1-1.4-1.62%85.5844.1420.3720.0220.28
41.97
58.75
75.54
92.33
109.1
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.7)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0486.5-0.4-0.46%87.186.54.1420.7520.620.6
41.98
58.77
75.57
92.36
109.1
125.9
11/0386.9+0.6+0.7%87.986.44.1420.9320.5720.69
42
58.79
75.59
92.39
109.2
126
10/3186.300%8785.84.1420.7120.4220.54
42.01
58.81
75.62
92.42
109.2
126
10/3086.3-0.4-0.46%8786.24.1420.720.5120.54
42.02
58.83
75.64
92.45
109.3
126.1
10/2986.7-0.4-0.46%8786.54.1420.720.5820.62
42.04
58.85
75.67
92.49
109.3
126.1
10/2887.1-0.4-0.46%87.3874.1420.7620.6920.71
42.05
58.87
75.7
92.52
109.3
126.2