4175 杏一 / 本益比河流圖(日)

4175 杏一

日期: 10/21

4175 杏一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.5	50.6	-0.1	-0.2%	0.2%	50.6	50.6	50.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	43.15萬	48	178股/筆	50.53	1.4	13.36	2.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	57.85萬	62	184張/筆	50.72	+0.1 (+0.2%)

連續漲跌: 首日下跌 ( -0.1元 / -0.2%)

財報評分: 最新45分 / 平均46分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4175 杏一本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	50.5	-0.1	-0.2%	50.6	50.5	3.78	13.39	13.36	13.36	37.8	52.92	68.04	83.16	98.28	113.4
10/20	50.6	+0.1	+0.2%	50.9	50.4	3.78	13.47	13.33	13.39	37.8	52.92	68.04	83.16	98.28	113.4
10/19	50.5	-0.3	-0.59%	50.6	50.5	3.78	13.39	13.36	13.36	37.8	52.92	68.04	83.16	98.28	113.4
10/16	50.8	-0.1	-0.2%	51.6	50.7	3.78	13.65	13.41	13.44	37.8	52.92	68.04	83.16	98.28	113.4
10/15	50.9	-0.1	-0.2%	50.9	50.7	3.78	13.47	13.41	13.47	37.8	52.92	68.04	83.16	98.28	113.4
10/14	51	0	0%	51.1	51	3.78	13.52	13.49	13.49	37.8	52.92	68.04	83.16	98.28	113.4
10/13	51	-0.3	-0.58%	51	50.7	3.78	13.49	13.41	13.49	37.8	52.92	68.04	83.16	98.28	113.4
10/12	51.3	+0.3	+0.59%	52	51.1	3.78	13.76	13.52	13.57	37.8	52.92	68.04	83.16	98.28	113.4
10/08	51	+0.2	+0.39%	51.6	51	3.78	13.65	13.49	13.49	37.8	52.92	68.04	83.16	98.28	113.4
10/07	50.7	0	0%	50.7	50.7	3.78	13.41	13.41	13.41	37.8	52.92	68.04	83.16	98.28	113.4
10/06	50.7	-0.1	-0.2%	50.9	50.7	3.78	13.47	13.41	13.41	37.8	52.92	68.04	83.16	98.28	113.4
10/05	50.8	-0.1	-0.2%	51.6	50.7	3.78	13.65	13.41	13.44	37.8	52.92	68.04	83.16	98.28	113.4
10/02	50.7	0	0%	50.7	50.7	3.78	13.41	13.41	13.41	37.8	52.92	68.04	83.16	98.28	113.4
10/01	50.7	-0.3	-0.59%	51	50.7	3.78	13.49	13.41	13.41	37.8	52.92	68.04	83.16	98.28	113.4
09/30	51	+0.5	+0.99%	51	50.6	3.78	13.49	13.39	13.49	37.8	52.92	68.04	83.16	98.28	113.4
09/29	50.5	-0.5	-0.98%	51	50.5	3.78	13.49	13.36	13.36	37.8	52.92	68.04	83.16	98.28	113.4
09/24	51	-0.5	-0.97%	51.5	51	3.78	13.62	13.49	13.49	37.8	52.92	68.04	83.16	98.28	113.4
09/23	51.5	+0.5	+0.98%	51.5	51.3	3.78	13.62	13.57	13.62	37.8	52.92	68.04	83.16	98.28	113.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/22	51	-0.4	-0.78%	51.5	51	3.78	13.62	13.49	13.49	37.8	52.92	68.04	83.16	98.28	113.4
09/21	51.4	+0.2	+0.39%	51.4	51.1	3.78	13.6	13.52	13.6	37.8	52.92	68.04	83.16	98.28	113.4
09/18	51.2	-0.3	-0.58%	51.5	51.2	3.78	13.62	13.54	13.54	37.8	52.92	68.04	83.16	98.28	113.4
09/17	51.5	0	0%	51.5	51.5	3.78	13.62	13.62	13.62	37.8	52.92	68.04	83.16	98.28	113.4
09/16	51.5	0	0%	51.5	51.5	3.78	13.62	13.62	13.62	37.8	52.92	68.04	83.16	98.28	113.4
09/15	51.5	+0.3	+0.59%	51.5	51.2	3.78	13.62	13.54	13.62	37.8	52.92	68.04	83.16	98.28	113.4
09/14	51.2	+0.7	+1.39%	51.2	50.6	3.78	13.54	13.39	13.54	37.8	52.92	68.04	83.16	98.28	113.4
09/11	50.5	-0.5	-0.98%	51	50.5	3.78	13.49	13.36	13.36	37.8	52.92	68.04	83.16	98.28	113.4
09/10	51	-0.2	-0.39%	51.2	51	3.78	13.54	13.49	13.49	37.8	52.92	68.04	83.16	98.28	113.4
09/09	51.2	-0.1	-0.19%	51.5	51	3.78	13.62	13.49	13.54	37.8	52.92	68.04	83.16	98.28	113.4
09/08	51.3	-0.3	-0.58%	51.3	51.3	3.78	13.57	13.57	13.57	37.8	52.92	68.04	83.16	98.28	113.4
09/07	51.6	-0.2	-0.39%	52	51.5	3.78	13.76	13.62	13.65	37.8	52.92	68.04	83.16	98.28	113.4
09/04	51.8	+0.2	+0.39%	51.8	50.5	3.78	13.7	13.36	13.7	37.8	52.92	68.04	83.16	98.28	113.4
09/03	51.6	+0.1	+0.19%	51.9	51.6	3.78	13.73	13.65	13.65	37.8	52.92	68.04	83.16	98.28	113.4
09/02	51.5	-0.2	-0.39%	51.6	51	3.78	13.65	13.49	13.62	37.8	52.92	68.04	83.16	98.28	113.4
09/01	51.7	+0.6	+1.17%	51.8	51.5	3.78	13.7	13.62	13.68	37.8	52.92	68.04	83.16	98.28	113.4
08/31	51.1	-0.5	-0.97%	51.5	50.7	3.78	13.62	13.41	13.52	37.8	52.92	68.04	83.16	98.28	113.4
08/28	51.6	+0.2	+0.39%	51.7	51.3	3.78	13.68	13.57	13.65	37.8	52.92	68.04	83.16	98.28	113.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/27	51.4	+0.5	+0.98%	51.5	51.2	3.78	13.62	13.54	13.6	37.8	52.92	68.04	83.16	98.28	113.4
08/26	50.9	+0.4	+0.79%	50.9	50.7	3.78	13.47	13.41	13.47	37.8	52.92	68.04	83.16	98.28	113.4
08/25	50.5	-0.7	-1.37%	50.7	50.5	3.78	13.41	13.36	13.36	37.8	52.92	68.04	83.16	98.28	113.4
08/24	51.2	-0.3	-0.58%	51.8	51.2	3.78	13.7	13.54	13.54	37.8	52.92	68.04	83.16	98.28	113.4
08/21	51.5	+0.3	+0.59%	51.5	50.5	3.78	13.62	13.36	13.62	37.8	52.92	68.04	83.16	98.28	113.4
08/20	51.2	+0.8	+1.59%	51.2	50.8	3.78	13.54	13.44	13.54	37.8	52.92	68.04	83.16	98.28	113.4
08/19	50.4	+0.2	+0.4%	50.4	50.1	3.78	13.33	13.25	13.33	37.8	52.92	68.04	83.16	98.28	113.4
08/18	50.2	0	0%	50.4	50.2	3.78	13.33	13.28	13.28	37.8	52.92	68.04	83.16	98.28	113.4
08/17	50.2	-0.3	-0.59%	50.2	50.1	3.78	13.28	13.25	13.28	37.8	52.92	68.04	83.16	98.28	113.4
08/14	50.5	+0.1	+0.2%	51	50	3.78	13.49	13.23	13.36	37.8	52.92	68.04	83.16	98.28	113.4
08/13	50.4	+0.4	+0.8%	51	50.2	3.78	13.49	13.28	13.33	37.8	52.92	68.04	83.16	98.28	113.4
08/12	50	0	0%	50	49.8	3.78	13.23	13.17	13.23	37.8	52.92	68.04	83.16	98.28	113.4
08/11	50	0	0%	50.1	50	3.78	13.25	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
08/10	50	-0.2	-0.4%	50.5	50	3.78	13.36	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
08/07	50.2	-0.1	-0.2%	50.2	50.2	3.78	13.28	13.28	13.28	37.8	52.92	68.04	83.16	98.28	113.4
08/06	50	0	0%	50	50	3.78	13.23	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
08/05	50	0	0%	50.2	50	3.78	13.28	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
08/04	50	-0.1	-0.2%	50.2	50	3.78	13.28	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/03	50.1	+0.3	+0.6%	50.3	49.75	3.78	13.31	13.16	13.25	37.8	52.92	68.04	83.16	98.28	113.4
07/31	49.8	+0.2	+0.4%	50	49.6	3.78	13.23	13.12	13.17	37.8	52.92	68.04	83.16	98.28	113.4
07/30	49.6	+0.1	+0.2%	49.85	49.1	3.78	13.19	12.99	13.12	37.8	52.92	68.04	83.16	98.28	113.4
07/29	49.5	-0.6	-1.2%	50.2	49.5	3.78	13.28	13.1	13.1	37.8	52.92	68.04	83.16	98.28	113.4
07/28	50.1	-0.4	-0.79%	50.7	50	3.78	13.41	13.23	13.25	37.8	52.92	68.04	83.16	98.28	113.4
07/27	50.5	+0.2	+0.4%	50.5	50.2	3.78	13.36	13.28	13.36	37.8	52.92	68.04	83.16	98.28	113.4
07/24	50.3	-0.7	-1.37%	50.8	50.1	3.78	13.44	13.25	13.31	37.8	52.92	68.04	83.16	98.28	113.4
07/23	51	+0.8	+1.59%	51	50.3	3.78	13.49	13.31	13.49	37.8	52.92	68.04	83.16	98.28	113.4
07/22	50.2	0	0%	50.8	50.2	3.78	13.44	13.28	13.28	37.8	52.92	68.04	83.16	98.28	113.4
07/21	50.2	+0.2	+0.4%	50.3	50.2	3.78	13.31	13.28	13.28	37.8	52.92	68.04	83.16	98.28	113.4
07/20	50	-0.2	-0.4%	50.5	50	3.78	13.36	13.23	13.23	37.8	52.92	68.04	83.16	98.28	113.4
07/17	50.2	-0.4	-0.79%	50.5	50.2	3.78	13.36	13.28	13.28	37.8	52.92	68.04	83.16	98.28	113.4
07/16	50.6	+0.4	+0.8%	50.6	50.3	3.78	13.39	13.31	13.39	37.8	52.92	68.04	83.16	98.28	113.4
07/15	50.2	0	0%	50.4	50.1	3.78	13.33	13.25	13.28	37.8	52.92	68.04	83.16	98.28	113.4
07/14	50.2	-0.5	-0.99%	51	50.1	3.78	13.49	13.25	13.28	37.8	52.92	68.04	83.16	98.28	113.4
07/13	50.7	-0.1	-0.2%	51	50.7	3.78	13.49	13.41	13.41	37.8	52.92	68.04	83.16	98.28	113.4
07/09	50.8	0	0%	51.5	50.8	3.78	13.62	13.44	13.44	37.8	52.92	68.04	83.16	98.28	113.4
07/08	50.8	-0.8	-1.55%	51.5	50.4	3.78	13.62	13.33	13.44	37.8	52.92	68.04	83.16	98.28	113.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/07	51.6	+1.1	+2.18%	52.1	50.2	3.78	13.78	13.28	13.65	37.8	52.92	68.04	83.16	98.28	113.4
07/06	53.5	+0.2	+0.38%	54.4	53.4	3.78	14.39	14.13	14.15	37.8	52.92	68.04	83.16	98.28	113.4
07/03	53.3	+0.1	+0.19%	53.8	53.3	3.78	14.23	14.1	14.1	37.8	52.92	68.04	83.16	98.28	113.4
07/02	53.2	+0.1	+0.19%	53.3	52.6	3.78	14.1	13.92	14.07	37.8	52.92	68.04	83.16	98.28	113.4
07/01	53.1	+0.4	+0.76%	53.1	52.5	3.78	14.05	13.89	14.05	37.8	52.92	68.04	83.16	98.28	113.4
06/30	52.7	-0.1	-0.19%	52.7	52.6	3.78	13.94	13.92	13.94	37.8	52.92	68.04	83.16	98.28	113.4
06/29	52.8	+0.4	+0.76%	53.7	52.8	3.78	14.25	14.01	14.01	37.68	52.75	67.82	82.9	97.97	113
06/26	52.4	-0.6	-1.13%	52.9	52.4	3.78	14.08	13.95	13.95	37.56	52.58	67.61	82.63	97.66	112.7
06/25	53	-0.1	-0.19%	53.2	53	3.78	14.21	14.16	14.16	37.44	52.42	67.39	82.37	97.35	112.3
06/24	53.1	+0.2	+0.38%	53.1	52.7	3.78	14.23	14.12	14.23	37.32	52.25	67.18	82.11	97.04	112
06/23	52.9	-0.3	-0.56%	53.3	52.8	3.78	14.33	14.19	14.22	37.2	52.08	66.96	81.84	96.72	111.6
06/22	53.2	-0.5	-0.93%	53.7	53.2	3.78	14.48	14.35	14.35	37.08	51.91	66.75	81.58	96.41	111.2
06/18	53.7	+0.2	+0.37%	53.7	52.7	3.78	14.53	14.26	14.53	36.96	51.75	66.53	81.32	96.1	110.9
06/17	53.5	0	0%	53.9	53.4	3.78	14.63	14.49	14.52	36.84	51.58	66.32	81.05	95.79	110.5
06/16	53.5	-0.1	-0.19%	53.6	53.2	3.78	14.6	14.49	14.57	36.72	51.41	66.1	80.79	95.48	110.2
06/15	53.6	+0.1	+0.19%	53.7	53.2	3.78	14.67	14.53	14.64	36.6	51.24	65.89	80.53	95.17	109.8
06/12	53.5	+0.6	+1.13%	53.6	52.7	3.78	14.69	14.44	14.66	36.48	51.08	65.67	80.26	94.86	109.5
06/11	52.9	+0.3	+0.57%	53.1	52.6	3.78	14.6	14.46	14.55	36.36	50.91	65.46	80	94.55	109.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/10	52.6	-0.8	-1.5%	53	52.5	3.78	14.62	14.49	14.51	36.24	50.74	65.24	79.74	94.24	108.7
06/09	53.4	+0.4	+0.75%	53.7	53.2	3.78	14.87	14.73	14.78	36.12	50.57	65.02	79.47	93.92	108.4
06/08	53	-1.1	-2.03%	53.6	53	3.78	14.89	14.72	14.72	36	50.41	64.81	79.21	93.61	108
06/05	54.1	+0.4	+0.74%	54.6	53.2	3.78	15.22	14.83	15.08	35.89	50.24	64.59	78.95	93.3	107.7
06/04	53.7	0	0%	54.4	53.6	3.78	15.21	14.99	15.01	35.77	50.07	64.38	78.68	92.99	107.3
06/03	53.7	+0.1	+0.19%	54.2	53.6	3.78	15.21	15.04	15.06	35.65	49.9	64.16	78.42	92.68	106.9
06/02	53.6	0	0%	54	53.4	3.78	15.2	15.03	15.09	35.53	49.74	63.95	78.16	92.37	106.6
06/01	53.6	-0.1	-0.19%	54.5	53.6	3.78	15.39	15.14	15.14	35.41	49.57	63.73	77.89	92.06	106.2
05/29	53.7	0	0%	53.9	53.7	3.78	15.27	15.22	15.22	35.29	49.4	63.52	77.63	91.75	105.9
05/28	53.7	-0.3	-0.56%	54.1	53.7	3.78	15.38	15.27	15.27	35.17	49.23	63.3	77.37	91.43	105.5
05/27	54	+0.7	+1.31%	55.7	53.5	3.78	15.89	15.26	15.41	35.05	49.07	63.09	77.1	91.12	105.1
05/26	53.3	+0.6	+1.14%	56	52.7	3.78	16.03	15.09	15.26	34.93	48.9	62.87	76.84	90.81	104.8
05/25	52.7	-0.3	-0.57%	52.8	52.6	3.78	15.17	15.11	15.14	34.81	48.73	62.65	76.58	90.5	104.4
05/22	53	-0.4	-0.75%	53.3	52.8	3.78	15.37	15.22	15.28	34.69	48.56	62.44	76.31	90.19	104.1
05/21	53.4	+0.3	+0.56%	53.6	53.3	3.78	15.51	15.42	15.45	34.57	48.4	62.22	76.05	89.88	103.7
05/20	53.1	+0.2	+0.38%	53.3	53	3.78	15.47	15.38	15.41	34.45	48.23	62.01	75.79	89.57	103.3
05/19	52.9	-0.1	-0.19%	53.3	52.9	3.78	15.53	15.41	15.41	34.33	48.06	61.79	75.52	89.26	103
05/18	53	0	0%	53	53	3.78	15.49	15.49	15.49	34.21	47.89	61.58	75.26	88.95	102.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/15	53	-0.5	-0.93%	53.9	53	3.78	15.81	15.55	15.55	34.09	47.73	61.36	75	88.63	102.3
05/14	53.5	+0.1	+0.19%	53.6	53.2	3.78	15.78	15.66	15.75	33.97	47.56	61.15	74.74	88.32	101.9
05/13	53.4	-0.2	-0.37%	53.7	53.4	3.78	15.86	15.78	15.78	33.85	47.39	60.93	74.47	88.01	101.6
05/12	53.6	-0.3	-0.56%	53.9	53.3	3.78	15.98	15.8	15.89	33.73	47.22	60.72	74.21	87.7	101.2
05/11	53.9	0	0%	54.2	53.8	3.78	16.13	16.01	16.04	33.61	47.06	60.5	73.95	87.39	100.8
05/08	53.9	-0.1	-0.19%	54	53.9	3.78	16.12	16.09	16.09	33.49	46.89	60.29	73.68	87.08	100.5
05/07	54	+0.2	+0.37%	54.5	53.9	3.78	16.33	16.15	16.18	33.37	46.72	60.07	73.42	86.77	100.1
05/06	53.8	-0.3	-0.55%	54.1	53.8	3.78	16.27	16.18	16.18	33.25	46.55	59.85	73.16	86.46	99.76
05/05	54.1	0	0%	54.1	53.7	3.78	16.33	16.21	16.33	33.13	46.39	59.64	72.89	86.15	99.4
05/04	54.1	-0.3	-0.55%	54.5	54.1	3.78	16.51	16.39	16.39	33.01	46.22	59.42	72.63	85.83	99.04
04/30	54.4	-0.6	-1.09%	55.1	54.3	3.78	16.75	16.51	16.54	32.89	46.05	59.21	72.37	85.52	98.68
04/29	55	+0.5	+0.92%	55	54.5	3.78	16.78	16.63	16.78	32.77	45.88	58.99	72.1	85.21	98.32
04/28	54.5	-1	-1.8%	54.8	54.3	3.78	16.78	16.63	16.69	32.65	45.72	58.78	71.84	84.9	97.96
04/27	55.5	+0.2	+0.36%	55.8	55.2	3.78	17.15	16.97	17.06	32.53	45.55	58.56	71.58	84.59	97.6
04/24	55.3	-0.5	-0.9%	55.8	55.1	3.78	17.21	17	17.06	32.41	45.38	58.35	71.31	84.28	97.24
04/23	55.8	+0.3	+0.54%	55.9	55.5	3.78	17.31	17.19	17.28	32.3	45.21	58.13	71.05	83.97	96.89
04/22	55.5	+0.2	+0.36%	55.8	55.2	3.78	17.34	17.16	17.25	32.18	45.05	57.92	70.79	83.66	96.53
04/21	55.3	-0.2	-0.36%	55.5	55.1	3.78	17.31	17.19	17.25	32.06	44.88	57.7	70.52	83.34	96.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/20	55.5	+0.1	+0.18%	56.1	55.4	3.78	17.57	17.35	17.38	31.94	44.71	57.48	70.26	83.03	95.81
04/17	55.4	0	0%	55.4	55	3.78	17.41	17.29	17.41	31.82	44.54	57.27	70	82.72	95.45
04/16	55.4	+0.3	+0.54%	56	54.9	3.78	17.67	17.32	17.48	31.7	44.38	57.05	69.73	82.41	95.09
04/15	55.1	-0.1	-0.18%	56.4	55	3.78	17.86	17.42	17.45	31.58	44.21	56.84	69.47	82.1	94.73
04/14	55.2	+0.1	+0.18%	56	54.7	3.78	17.8	17.39	17.55	31.46	44.04	56.62	69.21	81.79	94.37
04/13	55.1	-0.7	-1.25%	55.7	54.4	3.78	17.77	17.36	17.58	31.34	43.87	56.41	68.94	81.48	94.01
04/10	55.8	-0.4	-0.71%	56.3	55.2	3.78	18.03	17.68	17.87	31.22	43.71	56.19	68.68	81.17	93.65
04/09	56.2	+0.1	+0.18%	56.2	56	3.78	18.07	18.01	18.07	31.1	43.54	55.98	68.42	80.86	93.3
04/08	56.1	+0.5	+0.9%	56.8	55.5	3.78	18.34	17.92	18.11	30.98	43.37	55.76	68.15	80.54	92.94
04/07	55.6	+0.3	+0.54%	55.6	55.2	3.78	18.02	17.89	18.02	30.86	43.2	55.55	67.89	80.23	92.58
04/02	55.3	+0.1	+0.18%	55.4	55.2	3.78	18.02	17.96	17.99	30.74	43.04	55.33	67.63	79.92	92.22
04/01	55.2	0	0%	55.3	55.1	3.78	18.06	17.99	18.03	30.62	42.87	55.12	67.36	79.61	91.86
03/31	55.2	-1.5	-2.65%	56.7	55.1	3.05	18.59	18.07	18.1	30.5	42.7	54.9	67.1	79.3	91.5
03/30	56.7	+0.3	+0.53%	57.4	56.6	3.05	18.75	18.49	18.52	30.61	42.86	55.11	67.35	79.6	91.84
03/27	56.4	+1	+1.81%	56.4	55.4	3.05	18.35	18.03	18.35	30.73	43.02	55.31	67.6	79.9	92.19
03/26	55.4	+0.8	+1.47%	55.4	54.6	3.05	17.96	17.7	17.96	30.84	43.18	55.52	67.86	80.19	92.53
03/25	54.6	-0.2	-0.36%	55.4	54.6	3.05	17.9	17.64	17.64	30.96	43.34	55.72	68.11	80.49	92.87
03/24	54.8	+0.3	+0.55%	55.1	54.1	3.05	17.73	17.41	17.64	31.07	43.5	55.93	68.36	80.79	93.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/23	54.5	0	0%	55.1	54.5	3.05	17.67	17.48	17.48	31.19	43.66	56.14	68.61	81.09	93.56
03/20	54.5	0	0%	55.5	54	3.05	17.73	17.25	17.41	31.3	43.82	56.34	68.86	81.38	93.91
03/19	54.5	-0.1	-0.18%	56	54.5	3.05	17.83	17.35	17.35	31.42	43.98	56.55	69.12	81.68	94.25
03/18	54.6	+0.3	+0.55%	55	54	3.05	17.44	17.13	17.32	31.53	44.14	56.76	69.37	81.98	94.59
03/17	54.3	+1.8	+3.43%	54.4	52.6	3.05	17.19	16.62	17.16	31.65	44.3	56.96	69.62	82.28	94.94
03/16	52.5	+0.6	+1.16%	52.7	51.9	3.05	16.59	16.34	16.53	31.76	44.46	57.17	69.87	82.58	95.28
03/13	51.9	-0.2	-0.38%	52.5	51.8	3.05	16.47	16.25	16.28	31.87	44.62	57.37	70.12	82.87	95.62
03/12	52.1	-0.7	-1.33%	52.6	51.8	3.05	16.44	16.19	16.29	31.99	44.78	57.58	70.38	83.17	95.97
03/11	52.8	0	0%	53	52.6	3.05	16.51	16.38	16.45	32.1	44.95	57.79	70.63	83.47	96.31
03/10	52.8	-0.3	-0.56%	53.7	52.7	3.05	16.67	16.36	16.39	32.22	45.11	57.99	70.88	83.77	96.65
03/09	53.1	-1.3	-2.39%	54.1	52.8	3.05	16.73	16.33	16.42	32.33	45.27	58.2	71.13	84.07	97
03/06	54.4	-0.3	-0.55%	55	54.4	3.05	16.95	16.77	16.77	32.45	45.43	58.41	71.38	84.36	97.34
03/05	54.7	+0.1	+0.18%	55	54.6	3.05	16.89	16.77	16.8	32.56	45.59	58.61	71.64	84.66	97.69
03/04	54.6	-1.3	-2.33%	55.9	54.4	3.05	17.11	16.65	16.71	32.68	45.75	58.82	71.89	84.96	98.03
03/03	55.9	-0.9	-1.58%	56.5	55.5	3.05	17.23	16.93	17.05	32.79	45.91	59.02	72.14	85.26	98.37
03/02	56.8	-0.9	-1.56%	57.6	56.8	3.05	17.5	17.26	17.26	32.91	46.07	59.23	72.39	85.55	98.72
02/26	57.7	+0.2	+0.35%	58	57.5	3.05	17.57	17.41	17.47	33.02	46.23	59.44	72.64	85.85	99.06
02/25	57.5	-0.3	-0.52%	58.5	56.1	3.05	17.66	16.93	17.35	33.13	46.39	59.64	72.9	86.15	99.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/24	57.8	-0.1	-0.17%	58.5	57.4	3.05	17.59	17.26	17.38	33.25	46.55	59.85	73.15	86.45	99.75
02/23	57.9	0	0%	58.4	57.6	3.05	17.5	17.26	17.35	33.36	46.71	60.05	73.4	86.75	100.1
02/11	57.9	-0.3	-0.52%	58	57.6	3.05	17.32	17.21	17.29	33.48	46.87	60.26	73.65	87.04	100.4
02/10	58.2	-0.4	-0.68%	58.8	58.2	3.05	17.5	17.33	17.33	33.59	47.03	60.47	73.9	87.34	100.8
02/09	58.6	+0.7	+1.21%	58.8	57.9	3.05	17.44	17.18	17.38	33.71	47.19	60.67	74.16	87.64	101.1
02/06	57.9	0	0%	58.5	57.8	3.05	17.3	17.09	17.12	33.82	47.35	60.88	74.41	87.94	101.5
02/05	57.9	-0.2	-0.34%	59	57.9	3.05	17.39	17.06	17.06	33.94	47.51	61.09	74.66	88.23	101.8
02/04	58.1	+0.2	+0.35%	58.5	57.9	3.05	17.18	17	17.06	34.05	47.67	61.29	74.91	88.53	102.2
02/03	57.9	-0.5	-0.86%	58.6	57.8	3.05	17.15	16.92	16.95	34.17	47.83	61.5	75.16	88.83	102.5
02/02	58.4	+0.6	+1.04%	58.4	58	3.05	17.04	16.92	17.04	34.28	47.99	61.7	75.42	89.13	102.8
01/30	57.8	-0.3	-0.52%	58.9	57.7	3.05	17.12	16.78	16.8	34.39	48.15	61.91	75.67	89.43	103.2
01/29	58.1	-1.9	-3.17%	61.6	58.1	3.05	17.85	16.84	16.84	34.51	48.31	62.12	75.92	89.72	103.5
01/28	60	+1.7	+2.92%	62.7	58.9	3.05	18.11	17.01	17.33	34.62	48.47	62.32	76.17	90.02	103.9
01/27	58.3	+0.1	+0.17%	58.8	57.7	3.05	16.93	16.61	16.78	34.74	48.63	62.53	76.42	90.32	104.2
01/26	58.2	+0.5	+0.87%	58.2	57.7	3.05	16.7	16.56	16.7	34.85	48.79	62.73	76.68	90.62	104.6
01/23	57.7	0	0%	57.9	57	3.05	16.56	16.3	16.5	34.97	48.95	62.94	76.93	90.91	104.9
01/22	57.7	-0.6	-1.03%	58.1	57.6	3.05	16.56	16.42	16.45	35.08	49.11	63.15	77.18	91.21	105.2
01/21	58.3	+0.1	+0.17%	58.8	57.6	3.05	16.71	16.37	16.56	35.2	49.27	63.35	77.43	91.51	105.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/20	58.2	-0.3	-0.51%	58.8	58.1	3.05	16.65	16.45	16.48	35.31	49.44	63.56	77.68	91.81	105.9
01/19	58.5	+0.2	+0.34%	58.5	58.3	3.05	16.51	16.46	16.51	35.43	49.6	63.77	77.94	92.11	106.3
01/16	58.3	+0.3	+0.52%	58.3	57.8	3.05	16.4	16.26	16.4	35.54	49.76	63.97	78.19	92.4	106.6
01/15	58	-0.8	-1.36%	58.8	58	3.05	16.49	16.27	16.27	35.65	49.92	64.18	78.44	92.7	107
01/14	58.8	+0.3	+0.51%	58.8	57.8	3.05	16.44	16.16	16.44	35.77	50.08	64.38	78.69	93	107.3
01/13	58.5	+0.1	+0.17%	58.6	58.4	3.05	16.33	16.27	16.3	35.88	50.24	64.59	78.94	93.3	107.7
01/12	58.4	+0.6	+1.04%	58.4	57.8	3.05	16.22	16.06	16.22	36	50.4	64.8	79.2	93.6	108
01/09	57.8	-0.3	-0.52%	58.2	57.6	3.05	16.12	15.95	16.01	36.11	50.56	65	79.45	93.89	108.3
01/08	58.1	-0.4	-0.68%	58.5	58.1	3.05	16.15	16.04	16.04	36.23	50.72	65.21	79.7	94.19	108.7
01/07	58.5	-0.2	-0.34%	58.7	58.1	3.05	16.15	15.99	16.1	36.34	50.88	65.42	79.95	94.49	109
01/06	58.7	-0.1	-0.17%	58.7	57.9	3.05	16.1	15.88	16.1	36.46	51.04	65.62	80.2	94.79	109.4
01/05	58.8	-1	-1.67%	58.8	58.1	3.05	16.08	15.89	16.08	36.57	51.2	65.83	80.46	95.08	109.7
01/02	59.8	+0.5	+0.84%	59.8	57.4	3.05	16.3	15.65	16.3	36.69	51.36	66.03	80.71	95.38	110.1
12/31	59.3	+0.3	+0.51%	59.3	58.2	3.68	16.11	15.82	16.11	36.8	51.52	66.24	80.96	95.68	110.4
12/30	59	-0.5	-0.84%	59.9	59	3.68	16.27	16.02	16.02	36.83	51.56	66.29	81.02	95.75	110.5
12/29	59.5	-0.1	-0.17%	59.8	59.5	3.68	16.23	16.14	16.14	36.85	51.6	66.34	81.08	95.82	110.6
12/26	59.6	+0.3	+0.51%	60	59.3	3.68	16.27	16.08	16.16	36.88	51.64	66.39	81.14	95.89	110.6
12/24	59.3	0	0%	59.4	58.4	3.68	16.09	15.82	16.07	36.91	51.67	66.44	81.2	95.97	110.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/23	59.3	+0.5	+0.85%	59.7	59.3	3.68	16.16	16.05	16.05	36.94	51.71	66.49	81.26	96.04	110.8
12/22	58.8	0	0%	58.8	58.5	3.68	15.91	15.83	15.91	36.96	51.75	66.54	81.32	96.11	110.9
12/19	58.8	+0.3	+0.51%	58.8	58.2	3.68	15.9	15.73	15.9	36.99	51.79	66.59	81.38	96.18	111
12/18	58.5	+0.6	+1.04%	58.8	57.8	3.68	15.88	15.61	15.8	37.02	51.83	66.63	81.44	96.25	111.1
12/17	57.9	+0.2	+0.35%	58.5	57.8	3.68	15.79	15.6	15.63	37.05	51.87	66.68	81.5	96.32	111.1
12/16	57.7	-0.3	-0.52%	58.6	57.7	3.68	15.81	15.56	15.56	37.07	51.9	66.73	81.56	96.39	111.2
12/15	58	-0.8	-1.36%	59.1	58	3.68	15.93	15.63	15.63	37.1	51.94	66.78	81.62	96.46	111.3
12/12	58.8	+0.3	+0.51%	59.4	57.9	3.68	16	15.59	15.84	37.13	51.98	66.83	81.68	96.54	111.4
12/11	58.5	+0.2	+0.34%	59	57.5	3.68	15.88	15.48	15.74	37.16	52.02	66.88	81.74	96.61	111.5
12/10	58.3	+0.3	+0.52%	58.3	57.5	3.68	15.68	15.46	15.68	37.18	52.06	66.93	81.8	96.68	111.6
12/09	58	-0.7	-1.19%	58.9	58	3.68	15.83	15.59	15.59	37.21	52.1	66.98	81.86	96.75	111.6
12/08	58.7	+0.2	+0.34%	58.7	58.2	3.68	15.76	15.63	15.76	37.24	52.13	67.03	81.93	96.82	111.7
12/05	58.5	+0.7	+1.21%	58.6	58.4	3.68	15.72	15.67	15.7	37.27	52.17	67.08	81.99	96.89	111.8
12/04	57.8	-0.4	-0.69%	58.4	57.8	3.68	15.66	15.5	15.5	37.29	52.21	67.13	82.05	96.96	111.9
12/03	58.2	+0.2	+0.34%	58.2	57	3.68	15.59	15.27	15.59	37.32	52.25	67.18	82.11	97.03	112
12/02	58	-0.4	-0.68%	58.5	58	3.68	15.66	15.53	15.53	37.35	52.29	67.23	82.17	97.11	112
12/01	58.4	+0.7	+1.21%	58.7	57.5	3.68	15.71	15.38	15.63	37.38	52.33	67.28	82.23	97.18	112.1
11/28	57.7	-0.4	-0.69%	58.1	57.7	3.68	15.53	15.43	15.43	37.4	52.36	67.33	82.29	97.25	112.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/27	58.1	+1.6	+2.83%	58.5	57.2	3.68	15.63	15.28	15.52	37.43	52.4	67.38	82.35	97.32	112.3
11/26	56.5	-0.1	-0.18%	56.8	56.5	3.68	15.16	15.08	15.08	37.46	52.44	67.42	82.41	97.39	112.4
11/25	56.6	+0.4	+0.71%	56.8	56.2	3.68	15.15	14.99	15.1	37.49	52.48	67.47	82.47	97.46	112.5
11/24	56.2	+0.1	+0.18%	56.7	56.1	3.68	15.11	14.95	14.98	37.51	52.52	67.52	82.53	97.53	112.5
11/21	56.1	-0.4	-0.71%	56.1	56	3.68	14.94	14.92	14.94	37.54	52.56	67.57	82.59	97.6	112.6
11/20	56.5	0	0%	56.9	56.5	3.68	15.15	15.04	15.04	37.57	52.59	67.62	82.65	97.68	112.7
11/19	56.5	0	0%	56.5	55.8	3.68	15.03	14.84	15.03	37.6	52.63	67.67	82.71	97.75	112.8
11/18	56.5	-0.4	-0.7%	57	56	3.68	15.15	14.88	15.02	37.62	52.67	67.72	82.77	97.82	112.9
11/17	56.9	-0.2	-0.35%	57.1	56.6	3.68	15.17	15.03	15.11	37.65	52.71	67.77	82.83	97.89	113
11/14	57.1	-0.5	-0.87%	57.6	57.1	3.68	15.29	15.15	15.15	37.68	52.75	67.82	82.89	97.96	113
11/13	57.6	+0.4	+0.7%	57.6	57.6	3.68	15.28	15.28	15.28	37.7	52.79	67.87	82.95	98.03	113.1
11/12	57.2	+0.2	+0.35%	57.2	56.6	3.68	15.16	15	15.16	37.73	52.83	67.92	83.01	98.1	113.2
11/11	57	-0.2	-0.35%	57.2	56.9	3.68	15.15	15.07	15.1	37.76	52.86	67.97	83.07	98.18	113.3
11/10	57.2	-0.5	-0.87%	57.7	57.1	3.68	15.27	15.11	15.14	37.79	52.9	68.02	83.13	98.25	113.4
11/07	57.7	0	0%	57.7	57.2	3.68	15.26	15.13	15.26	37.81	52.94	68.07	83.19	98.32	113.4
11/06	57.7	+0.1	+0.17%	57.7	57.4	3.68	15.25	15.17	15.25	37.84	52.98	68.12	83.25	98.39	113.5
11/05	57.6	+0.1	+0.17%	58.2	57.5	3.68	15.37	15.18	15.21	37.87	53.02	68.16	83.31	98.46	113.6
11/04	57.5	-0.1	-0.17%	57.5	57.3	3.68	15.17	15.12	15.17	37.9	53.06	68.21	83.37	98.53	113.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.75)	最低 PER (12.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/03	57.6	-0.1	-0.17%	57.7	57.5	3.68	15.21	15.16	15.19	37.92	53.09	68.26	83.43	98.6	113.8
10/31	57.7	0	0%	57.8	57.6	3.68	15.23	15.18	15.2	37.95	53.13	68.31	83.49	98.67	113.9
10/30	57.7	-0.2	-0.35%	57.8	57.6	3.68	15.22	15.17	15.19	37.98	53.17	68.36	83.55	98.75	113.9
10/29	57.9	-0.3	-0.52%	58.3	57.7	3.68	15.34	15.18	15.23	38.01	53.21	68.41	83.61	98.82	114
10/28	58.2	-0.1	-0.17%	58.4	57.9	3.68	15.35	15.22	15.3	38.03	53.25	68.46	83.67	98.89	114.1
10/27	58.3	-0.3	-0.51%	58.7	58.3	3.68	15.42	15.32	15.32	38.06	53.29	68.51	83.73	98.96	114.2
10/23	58.6	+0.1	+0.17%	58.7	58.6	3.68	15.41	15.39	15.39	38.09	53.32	68.56	83.8	99.03	114.3

4175 杏一 / 本益比河流圖(日)

4175 杏一

新聞及公告

4175 杏一 本益比河流圖

4175 杏一 本益比河流圖(日線圖)

4175 杏一本益比河流圖

4175 杏一本益比河流圖(日線圖)