≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3717 聯嘉投控 / 本益比河流圖(日)

3717 聯嘉投控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.45+0.3+1.09%6.56%27.452927.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,2112.87億5,3621.9張/筆28.131.6417.240.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,8863.54億6,5561.97張/筆27.51-1 (-3.51%)

連續漲跌: 首日上漲  ( +0.3元 / +1.09%)

財報評分: 最新36分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 聯嘉切入VCSEL 拚成AI光通訊供應鏈一環 (Anue鉅亨 09/29 16:00)

• 受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 09/24 22:21)

• 聯嘉連5年獲亞太傑出企業獎 總座連年蟬聯企業領袖獎 (Anue鉅亨 09/21 16:02)

• 聯嘉投控法人董事改派代表人 (公告訊息 08/20 15:04)

• 代子公司EOI ELECTRONICS MEXICS S.de C.V.公告依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/06 18:10)

• 代子公司聯嘉光電(股)公司公告依公開發行公司資金貸與及背書保證處理準則第25條第1項第二至四款規定公告 (公告訊息 08/06 18:09)

• 代子公司聯嘉光電股份有限公司公告董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 17:51)

• 聯嘉投控2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:15)

• 聯嘉投控2025年度現金增資發行新股暨國內第一次有擔保轉換公司債資金運用計畫變更案 (公告訊息 07/02 19:40)

• 澄清2026/07/01經濟日報C03對聯嘉投控之報導 (公告訊息 07/01 12:07)

• 聯嘉投控受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/26 16:36)

• 聯嘉投控國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 06/25 17:01)

3717 聯嘉投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827.75+0.3+1.09%2927.21.6118.0116.8917.24
16.1
22.54
28.98
35.42
41.86
48.3
10/0727.45-1-3.51%28.426.71.6117.6416.5817.05
16.1
22.54
28.98
35.42
41.86
48.3
10/0628.45+0.7+2.52%30.428.21.6118.8817.5217.67
16.1
22.54
28.98
35.42
41.86
48.3
10/0527.75+1.3+4.91%28.2526.251.6117.5516.317.24
16.1
22.54
28.98
35.42
41.86
48.3
10/0226.45-0.9-3.29%27.526.41.6117.0816.416.43
16.1
22.54
28.98
35.42
41.86
48.3
10/0127.35-0.35-1.26%28.227.051.6117.5216.816.99
16.1
22.54
28.98
35.42
41.86
48.3
09/3027.7-0.15-0.54%28.8527.31.6117.9216.9617.2
16.1
22.54
28.98
35.42
41.86
48.3
09/2927.85+2.5+9.86%27.8525.851.6117.316.0617.3
16.1
22.54
28.98
35.42
41.86
48.3
09/2425.35-0.7-2.69%26.524.51.6116.4615.2215.75
16.1
22.54
28.98
35.42
41.86
48.3
09/2326.05+0.8+3.17%27.7525.351.6117.2415.7516.18
16.1
22.54
28.98
35.42
41.86
48.3
09/2225.25+0.35+1.41%26.324.951.6116.3415.515.68
16.1
22.54
28.98
35.42
41.86
48.3
09/2124.9-0.2-0.8%27.624.81.6117.1415.415.47
16.1
22.54
28.98
35.42
41.86
48.3
09/1825.1+2.2+9.61%25.1523.051.6115.6214.3215.59
16.1
22.54
28.98
35.42
41.86
48.3
09/1722.9+0.95+4.33%23.1521.91.6114.3813.614.22
16.1
22.54
28.98
35.42
41.86
48.3
09/1621.95+0.95+4.52%22.15211.6113.7613.0413.63
16.1
22.54
28.98
35.42
41.86
48.3
09/1521-0.1-0.47%21.120.91.6113.1112.9813.04
16.1
22.54
28.98
35.42
41.86
48.3
09/1421.1+0.05+0.24%21.2520.91.6113.212.9813.11
16.1
22.54
28.98
35.42
41.86
48.3
09/1121.05-0.4-1.86%21.3211.6113.2313.0413.07
16.1
22.54
28.98
35.42
41.86
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1021.45-0.3-1.38%21.921.21.6113.613.1713.32
16.1
22.54
28.98
35.42
41.86
48.3
09/0921.75+0.35+1.64%22.321.11.6113.8513.1113.51
16.1
22.54
28.98
35.42
41.86
48.3
09/0821.4-0.45-2.06%21.9521.31.6113.6313.2313.29
16.1
22.54
28.98
35.42
41.86
48.3
09/0721.85-0.45-2.02%22.421.751.6113.9113.5113.57
16.1
22.54
28.98
35.42
41.86
48.3
09/0422.3+0.25+1.13%22.622.051.6114.0413.713.85
16.1
22.54
28.98
35.42
41.86
48.3
09/0322.05-0.3-1.34%22.9522.051.6114.2513.713.7
16.1
22.54
28.98
35.42
41.86
48.3
09/0222.35+0.05+0.22%22.521.951.6113.9813.6313.88
16.1
22.54
28.98
35.42
41.86
48.3
09/0122.3-0.35-1.55%22.822.151.6114.1613.7613.85
16.1
22.54
28.98
35.42
41.86
48.3
08/3122.65-0.6-2.58%23.322.651.6114.4714.0714.07
16.1
22.54
28.98
35.42
41.86
48.3
08/2823.25+0.25+1.09%23.55231.6114.6314.2914.44
16.1
22.54
28.98
35.42
41.86
48.3
08/2723+0.15+0.66%23.422.651.6114.5314.0714.29
16.1
22.54
28.98
35.42
41.86
48.3
08/2622.85+0.1+0.44%23.122.71.6114.3514.114.19
16.1
22.54
28.98
35.42
41.86
48.3
08/2522.75+0.3+1.34%22.7522.051.6114.1313.714.13
16.1
22.54
28.98
35.42
41.86
48.3
08/2422.45+0.2+0.9%22.7522.151.6114.1313.7613.94
16.1
22.54
28.98
35.42
41.86
48.3
08/2122.25+0.1+0.45%22.522.151.6113.9813.7613.82
16.1
22.54
28.98
35.42
41.86
48.3
08/2022.15-0.05-0.23%22.7221.6114.113.6613.76
16.1
22.54
28.98
35.42
41.86
48.3
08/1922.2-0.25-1.11%23221.6114.2913.6613.79
16.1
22.54
28.98
35.42
41.86
48.3
08/1822.45+0.3+1.35%23.222.21.6114.4113.7913.94
16.1
22.54
28.98
35.42
41.86
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1722.15-0.4-1.77%22.922.11.6114.2213.7313.76
16.1
22.54
28.98
35.42
41.86
48.3
08/1422.55-0.15-0.66%23.25221.6114.4413.6614.01
16.1
22.54
28.98
35.42
41.86
48.3
08/1322.7-0.2-0.87%23.1522.41.6114.3813.9114.1
16.1
22.54
28.98
35.42
41.86
48.3
08/1222.900%23.1522.751.6114.3814.1314.22
16.1
22.54
28.98
35.42
41.86
48.3
08/1122.9-0.55-2.35%23.822.91.6114.7814.2214.22
16.1
22.54
28.98
35.42
41.86
48.3
08/1023.45-0.6-2.49%24.3523.451.6115.1214.5714.57
16.1
22.54
28.98
35.42
41.86
48.3
08/0724.05+1.15+5.02%25.1523.951.6115.6214.8814.94
16.1
22.54
28.98
35.42
41.86
48.3
08/0622.9-0.15-0.65%23.0522.41.6114.3213.9114.22
16.1
22.54
28.98
35.42
41.86
48.3
08/0523.05-0.1-0.43%23.95231.6114.8814.2914.32
16.1
22.54
28.98
35.42
41.86
48.3
08/0423.15+0.3+1.31%23.322.41.6114.4713.9114.38
16.1
22.54
28.98
35.42
41.86
48.3
08/0322.85+0.75+3.39%23.522.11.6114.613.7314.19
16.1
22.54
28.98
35.42
41.86
48.3
07/3122.1+1.8+8.87%22.321.31.6113.8513.2313.73
16.1
22.54
28.98
35.42
41.86
48.3
07/3020.3-0.1-0.49%21.520.11.6113.3512.4812.61
16.1
22.54
28.98
35.42
41.86
48.3
07/2920.4-0.75-3.55%21.4519.351.6113.3212.0212.67
16.1
22.54
28.98
35.42
41.86
48.3
07/2821.15-0.95-4.3%22.0521.11.6113.713.1113.14
16.1
22.54
28.98
35.42
41.86
48.3
07/2722.1+0.4+1.84%22.521.551.6113.9813.3913.73
16.1
22.54
28.98
35.42
41.86
48.3
07/2421.7-1.1-4.82%22.7521.651.6114.1313.4513.48
16.1
22.54
28.98
35.42
41.86
48.3
07/2322.8+0.95+4.35%2321.851.6114.2913.5714.16
16.1
22.54
28.98
35.42
41.86
48.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2221.8500%22.521.81.6113.9813.5413.57
16.1
22.54
28.98
35.42
41.86
48.3
07/2121.85-0.05-0.23%22.321.71.6113.8513.4813.57
16.1
22.54
28.98
35.42
41.86
48.3
07/2021.9-0.55-2.45%22.4521.31.6113.9413.2313.6
16.1
22.54
28.98
35.42
41.86
48.3
07/1722.45-1.65-6.85%23.7522.11.6114.7513.7313.94
16.1
22.54
28.98
35.42
41.86
48.3
07/1624.1-0.2-0.82%24.7523.81.6115.3714.7814.97
16.1
22.54
28.98
35.42
41.86
48.3
07/1524.3-0.2-0.82%24.95241.6115.514.9115.09
16.1
22.54
28.98
35.42
41.86
48.3
07/1424.5-0.7-2.78%25.723.11.6115.9614.3515.22
16.1
22.54
28.98
35.42
41.86
48.3
07/1325.4-0.05-0.2%26.324.951.6116.3415.515.78
16.1
22.54
28.98
35.42
41.86
48.3
07/0925.45-2.1-7.62%27.5525.21.6117.1115.6515.81
16.1
22.54
28.98
35.42
41.86
48.3
07/0827.55-0.05-0.18%28.4271.6117.6416.7717.11
16.1
22.54
28.98
35.42
41.86
48.3
07/0727.6-1.75-5.96%3127.21.6119.2516.8917.14
16.1
22.54
28.98
35.42
41.86
48.3
07/0629.35+0.45+1.56%31.529.31.6119.5718.218.23
16.1
22.54
28.98
35.42
41.86
48.3
07/0328.9+0.35+1.23%28.9527.751.6117.9817.2417.95
16.1
22.54
28.98
35.42
41.86
48.3
07/0228.55-0.4-1.38%29.7527.41.6118.4817.0217.73
16.1
22.54
28.98
35.42
41.86
48.3
07/0128.95+1.5+5.46%30.1527.61.6118.7317.1417.98
16.1
22.54
28.98
35.42
41.86
48.3
06/3027.45+1.5+5.78%27.6525.451.6117.1715.8117.05
16.1
22.54
28.98
35.42
41.86
48.3
06/2925.95+2.35+9.96%25.9525.11.6116.3215.7816.32
15.9
22.26
28.62
34.98
41.34
47.7
06/2623.6+1.25+5.59%24.5522.21.6115.6314.1415.03
15.7
21.98
28.27
34.55
40.83
47.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2522.35-0.1-0.45%22.922.11.6114.7714.2514.41
15.5
21.71
27.91
34.11
40.31
46.51
06/2422.45+0.3+1.35%22.4521.61.6114.6714.1114.67
15.31
21.43
27.55
33.67
39.8
45.92
06/2322.15-0.05-0.23%22.321.651.6114.7614.3314.66
15.11
21.15
27.19
33.24
39.28
45.32
06/2222.2-0.35-1.55%23.121.851.6115.4914.6514.89
14.91
20.87
26.84
32.8
38.77
44.73
06/1822.55+0.1+0.45%23.5522.451.6116.0115.2615.33
14.71
20.6
26.48
32.37
38.25
44.13
06/1722.45+0.8+3.7%23.821.71.6116.414.9515.47
14.51
20.32
26.12
31.93
37.73
43.54
06/1621.65-0.6-2.7%23.3521.651.6116.3115.1215.12
14.31
20.04
25.77
31.49
37.22
42.94
06/1522.25+2+9.88%22.2521.41.6115.7615.1615.76
14.12
19.76
25.41
31.06
36.7
42.35
06/1220.25-0.05-0.25%20.6520.251.6114.8414.5514.55
13.92
19.49
25.05
30.62
36.19
41.75
06/1120.3+0.1+0.5%20.920.11.6115.2314.6514.8
13.72
19.21
24.7
30.18
35.67
41.16
06/1020.2-0.95-4.49%21.320.11.6115.7514.8714.94
13.52
18.93
24.34
29.75
35.16
40.56
06/0921.15-0.3-1.4%21.520.81.6116.1415.6115.87
13.32
18.65
23.98
29.31
34.64
39.97
06/0821.45-0.8-3.6%21.4520.551.6116.3415.6616.34
13.12
18.37
23.62
28.87
34.12
39.37
06/0522.25-0.6-2.63%22.8522.21.6117.6817.1717.21
12.93
18.1
23.27
28.44
33.61
38.78
06/0422.85-0.5-2.14%23.5522.651.6118.517.817.95
12.73
17.82
22.91
28
33.09
38.18
06/0323.35+0.95+4.24%23.622.451.6118.8417.9218.64
12.53
17.54
22.55
27.56
32.58
37.59
06/0222.400%22.6521.91.6118.3717.7618.17
12.33
17.26
22.2
27.13
32.06
36.99
06/0122.4-0.2-0.88%23.1522.051.6119.0818.1718.46
12.13
16.99
21.84
26.69
31.55
36.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2922.6+1+4.63%22.621.51.6118.9418.0218.94
11.93
16.71
21.48
26.26
31.03
35.8
05/2821.6-0.4-1.82%22.421.41.6119.0918.2318.4
11.74
16.43
21.12
25.82
30.51
35.21
05/2722-0.45-2%22.6521.951.6119.6319.0219.07
11.54
16.15
20.77
25.38
30
34.61
05/2622.45-0.5-2.18%23.5221.6120.7219.419.8
11.34
15.88
20.41
24.95
29.48
34.02
05/2522.95-1.7-6.9%2522.951.6122.4420.620.6
11.14
15.6
20.05
24.51
28.97
33.42
05/2224.65+0.9+3.79%2524.051.6122.8521.9822.53
10.94
15.32
19.7
24.07
28.45
32.83
05/2123.75+0.7+3.04%24.323.11.6122.6221.522.1
10.74
15.04
19.34
23.64
27.94
32.23
05/2023.05+0.55+2.44%23.2522.71.6122.0521.5221.86
10.55
14.76
18.98
23.2
27.42
31.64
05/1922.5+0.05+0.22%23.5522.41.6122.7621.6521.74
10.35
14.49
18.63
22.76
26.9
31.04
05/1822.45+0.3+1.35%23.1521.71.6122.8121.3822.12
10.15
14.21
18.27
22.33
26.39
30.45
05/1522.15-0.05-0.23%22.721.851.6122.8121.9622.26
9.95
13.93
17.91
21.89
25.87
29.85
05/1422.2-0.1-0.45%23.222.21.6123.7922.7622.76
9.75
13.65
17.55
21.46
25.36
29.26
05/1322.3-0.5-2.19%22.9221.6123.9723.0323.34
9.55
13.38
17.2
21.02
24.84
28.66
05/1222.8-0.5-2.15%23.322.251.6124.923.7824.37
9.36
13.1
16.84
20.58
24.32
28.07
05/1123.3-0.75-3.12%24.423.31.6126.6525.4425.44
9.16
12.82
16.48
20.15
23.81
27.47
05/0824.05-0.15-0.62%24.7523.451.6127.6326.1726.84
8.96
12.54
16.13
19.71
23.29
26.88
05/0724.2+1.3+5.68%24.222.351.6127.6225.5127.62
8.76
12.26
15.77
19.27
22.78
26.28
05/0622.9+0.9+4.09%23.4522.251.6127.3925.9926.75
8.56
11.99
15.41
18.84
22.26
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0522+2+10%22201.6126.323.9126.3
8.36
11.71
15.06
18.4
21.75
25.09
05/0420+0.5+2.56%20.319.81.6124.8624.2524.49
8.17
11.43
14.7
17.96
21.23
24.5
04/3019.5-0.25-1.27%19.819.51.6124.8524.4824.48
7.97
11.15
14.34
17.53
20.71
23.9
04/2919.75-0.2-1%20.219.71.612625.3625.42
7.77
10.88
13.98
17.09
20.2
23.31
04/2819.95+0.15+0.76%20.2519.651.6126.7525.9626.35
7.57
10.6
13.63
16.66
19.68
22.71
04/2719.8-0.85-4.12%20.619.551.6127.9426.5226.86
7.37
10.32
13.27
16.22
19.17
22.12
04/2420.65-0.4-1.9%21.8520.61.6130.4628.7228.79
7.17
10.04
12.91
15.78
18.65
21.52
04/2321.05-1.05-4.75%22.220.71.6131.8329.6830.18
6.98
9.77
12.56
15.35
18.14
20.93
04/2222.1-0.2-0.9%22.3521.91.6132.9832.3132.61
6.78
9.49
12.2
14.91
17.62
20.33
04/2122.3-0.15-0.67%22.9522.11.6134.8933.5933.9
6.58
9.21
11.84
14.47
17.1
19.74
04/2022.45+0.55+2.51%22.65221.6135.534.4835.19
6.38
8.93
11.48
14.04
16.59
19.14
04/1721.9+0.05+0.23%22.2521.751.6135.9935.1835.43
6.18
8.65
11.13
13.6
16.07
18.55
04/1621.8500%22.3521.851.6137.3536.5236.52
5.98
8.38
10.77
13.16
15.56
17.95
04/1521.8500%22.321.71.6138.5537.5137.77
5.79
8.1
10.41
12.73
15.04
17.36
04/1421.85-0.5-2.24%22.621.851.6140.4539.1139.11
5.59
7.82
10.06
12.29
14.53
16.76
04/1322.35+0.2+0.9%22.821.951.6142.3140.7341.48
5.39
7.54
9.7
11.85
14.01
16.17
04/1022.15-0.75-3.28%23.322.051.6144.8942.4842.68
5.19
7.27
9.34
11.42
13.49
15.57
04/0922.9-0.95-3.98%23.9522.91.6147.9845.8845.88
4.99
6.99
8.99
10.98
12.98
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0823.85+1.05+4.61%24.222.151.6150.4946.2149.76
4.79
6.71
8.63
10.55
12.46
14.38
04/0722.8+0.7+3.17%22.8521.81.6149.7347.4449.62
4.6
6.43
8.27
10.11
11.95
13.79
04/0222.1-0.75-3.28%22.8522.11.6151.9750.2650.26
4.4
6.16
7.91
9.67
11.43
13.19
04/0122.85+1.2+5.54%22.8522.051.6154.4352.5254.43
4.2
5.88
7.56
9.24
10.92
12.6
03/3121.6500%21.920.850.454.7552.1254.12
4
5.6
7.2
8.8
10.4
12
03/3021.65-0.85-3.78%22.521.50.457.0854.5454.92
3.94
5.52
7.1
8.67
10.25
11.83
03/2722.5+0.9+4.17%22.7521.350.458.5854.9757.94
3.88
5.44
6.99
8.54
10.1
11.65
03/2621.6-0.3-1.37%23.221.60.460.6556.4656.46
3.83
5.36
6.89
8.42
9.95
11.48
03/2521.9+1.1+5.29%22.1520.950.458.855.6158.13
3.77
5.27
6.78
8.29
9.79
11.3
03/2420.8-0.25-1.19%22.5520.450.460.855.1356.08
3.71
5.19
6.68
8.16
9.64
11.13
03/2321.05+1+4.99%21.7519.80.459.5754.2357.66
3.65
5.11
6.57
8.03
9.49
10.95
03/2020.05+1.3+6.93%20.418.650.456.7851.9155.81
3.59
5.03
6.47
7.9
9.34
10.78
03/1918.75-0.25-1.32%19.0518.750.453.953.0553.05
3.53
4.95
6.36
7.78
9.19
10.6
03/1819+0.2+1.06%19.218.750.455.2353.9454.65
3.48
4.87
6.26
7.65
9.04
10.43
03/1718.8-0.4-2.08%19.3518.750.456.6154.8555
3.42
4.79
6.15
7.52
8.89
10.25
03/1619.2+0.2+1.05%19.7519.150.458.7856.9957.14
3.36
4.7
6.05
7.39
8.74
10.08
03/1319+0.1+0.53%19.218.40.458.1555.7357.54
3.3
4.62
5.94
7.26
8.58
9.91
03/1218.9+0.9+5%19.4180.459.8155.4958.27
3.24
4.54
5.84
7.14
8.43
9.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1118+0.1+0.56%18.3180.457.4556.5156.51
3.19
4.46
5.73
7.01
8.28
9.56
03/1017.9+0.6+3.47%17.917.50.457.2455.9657.24
3.13
4.38
5.63
6.88
8.13
9.38
03/0917.3-0.7-3.89%17.8517.050.458.1655.5556.37
3.07
4.3
5.52
6.75
7.98
9.21
03/0618+0.05+0.28%18.517.850.461.4459.2859.78
3.01
4.22
5.42
6.62
7.83
9.03
03/0517.95+1.6+9.79%17.9516.90.460.7957.2460.79
2.95
4.13
5.31
6.5
7.68
8.86
03/0416.35-0.7-4.11%1716.250.458.7356.1456.49
2.89
4.05
5.21
6.37
7.53
8.68
03/0317.05-0.4-2.29%17.55170.461.8859.9460.11
2.84
3.97
5.11
6.24
7.37
8.51
03/0217.45-0.1-0.57%17.7170.463.7161.1962.81
2.78
3.89
5
6.11
7.22
8.33
02/2617.5500%17.717.40.465.0763.9764.52
2.72
3.81
4.9
5.98
7.07
8.16
02/2517.55-0.05-0.28%17.7517.40.466.6865.3765.93
2.66
3.73
4.79
5.86
6.92
7.99
02/2417.6+0.05+0.28%17.9517.60.468.9467.667.6
2.6
3.65
4.69
5.73
6.77
7.81
02/2317.55+0.25+1.45%17.917.150.470.3267.3868.95
2.55
3.56
4.58
5.6
6.62
7.64
02/1117.3-0.3-1.7%17.7517.20.471.3669.1569.55
2.49
3.48
4.48
5.47
6.47
7.46
02/1017.6+0.15+0.86%17.817.50.473.2872.0472.46
2.43
3.4
4.37
5.34
6.32
7.29
02/0917.45+0.25+1.45%17.7517.350.474.8773.1873.6
2.37
3.32
4.27
5.22
6.16
7.11
02/0617.2-0.35-1.99%17.5517.10.475.8873.9474.37
2.31
3.24
4.16
5.09
6.01
6.94
02/0517.55+0.4+2.33%17.6517.250.478.2976.5177.84
2.25
3.16
4.06
4.96
5.86
6.76
02/0417.15+0.15+0.88%17.3516.950.478.9977.1778.08
2.2
3.07
3.95
4.83
5.71
6.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0317-0.05-0.29%17.6170.482.3179.5179.51
2.14
2.99
3.85
4.7
5.56
6.41
02/0217.05-0.5-2.85%17.5517.050.484.3881.9781.97
2.08
2.91
3.74
4.58
5.41
6.24
01/3017.55-0.55-3.04%18.117.550.489.5286.886.8
2.02
2.83
3.64
4.45
5.26
6.07
01/2918.1-0.25-1.36%18.3517.950.493.4591.4192.18
1.96
2.75
3.53
4.32
5.11
5.89
01/2818.35+0.05+0.27%18.6518.20.497.8895.5296.3
1.91
2.67
3.43
4.19
4.95
5.72
01/2718.3-0.55-2.92%18.8518.20.410298.5299.06
1.85
2.59
3.33
4.06
4.8
5.54
01/2618.85-0.15-0.79%19.218.650.4107.3104.2105.4
1.79
2.5
3.22
3.94
4.65
5.37
01/2319-0.3-1.55%19.4190.4112.1109.8109.8
1.73
2.42
3.12
3.81
4.5
5.19
01/2219.3-0.1-0.52%19.819.150.4118.4114.5115.4
1.67
2.34
3.01
3.68
4.35
5.02
01/2119.4-0.2-1.02%19.819.150.4122.6118.6120.2
1.61
2.26
2.91
3.55
4.2
4.84
01/2019.6-0.15-0.76%20.119.20.4129.1123.4125.9
1.56
2.18
2.8
3.42
4.05
4.67
01/1919.75+0.2+1.02%20.219.050.4134.8127.2131.8
1.5
2.1
2.7
3.3
3.9
4.49
01/1619.55+1.75+9.83%19.5517.750.4135.8123.3135.8
1.44
2.02
2.59
3.17
3.74
4.32
01/1517.8-0.25-1.39%18.217.550.4131.7127128.8
1.38
1.93
2.49
3.04
3.59
4.15
01/1418.05+1.3+7.76%18.316.80.4138.3126.9136.4
1.32
1.85
2.38
2.91
3.44
3.97
01/1316.75-0.35-2.05%17.116.70.4135.1132132.4
1.27
1.77
2.28
2.78
3.29
3.8
01/1217.1-0.05-0.29%17.517.050.4145141.2141.6
1.21
1.69
2.17
2.66
3.14
3.62
01/0917.1500%17.2516.850.4150.1146.6149.2
1.15
1.61
2.07
2.53
2.99
3.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0817.15-0.05-0.29%1816.90.4165154.9157.2
1.09
1.53
1.96
2.4
2.84
3.27
01/0717.2+0.6+3.61%17.316.50.4167.5159.8166.5
1.03
1.45
1.86
2.27
2.69
3.1
01/0616.6+0.4+2.47%16.616.10.4170.3165.2170.3
0.97
1.36
1.75
2.14
2.53
2.92
01/0516.2-0.65-3.86%16.816.10.4183.3175.7176.8
0.92
1.28
1.65
2.02
2.38
2.75
01/0216.85+0.15+0.9%16.9516.70.4197.5194.6196.3
0.86
1.2
1.54
1.89
2.23
2.57
12/3116.7-0.2-1.18%17.3516.650.08216.9208.1208.7
0.8
1.12
1.44
1.76
2.08
2.4
12/3016.9-0.25-1.46%17.0516.750.08227.8223.8225.8
0.75
1.05
1.35
1.65
1.95
2.25
12/2917.15-0.1-0.58%17.3170.08248.3244246.1
0.7
0.98
1.25
1.53
1.81
2.09
12/2617.25+0.4+2.37%17.316.80.08268.2260.4267.4
0.65
0.9
1.16
1.42
1.68
1.94
12/2416.85-0.1-0.59%17.0516.850.08287.3283.9283.9
0.59
0.83
1.07
1.31
1.54
1.78
12/2316.95-0.1-0.59%17.216.90.08317.4311.8312.8
0.54
0.76
0.98
1.19
1.41
1.63
12/2217.05+0.1+0.59%17.2170.08350.8346.7347.7
0.49
0.69
0.88
1.08
1.27
1.47
12/1916.95+0.05+0.3%17.116.850.08389.8384.1386.4
0.44
0.61
0.79
0.97
1.14
1.32
12/1816.9-0.2-1.17%17.0516.850.08440.5435.3436.6
0.39
0.54
0.7
0.85
1.01
1.16
12/1717.1-0.2-1.16%17.417.050.08518.7508.2509.7
0.34
0.47
0.6
0.74
0.87
1.01
12/1617.3-0.25-1.42%17.517.150.08616.5604.1609.4
0.28
0.4
0.51
0.62
0.74
0.85
12/1517.5500%17.817.350.08766.4747755.6
0.23
0.33
0.42
0.51
0.6
0.7
12/1217.55+0.4+2.33%17.717.20.08979.8952.1971.5
0.18
0.25
0.33
0.4
0.47
0.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1117.15+0.25+1.48%17.416.90.08134913101329
0.13
0.18
0.23
0.28
0.34
0.39
12/1016.9-0.2-1.17%17.2516.850.08222821762183
0.08
0.11
0.14
0.17
0.2
0.23
12/0917.1-0.15-0.87%17.217.050.08666566076626
0.03
0.04
0.05
0.06
0.07
0.08
12/0817.2500%17.4517.20.08---
-
-
-
-
-
-
12/0517.25-0.25-1.43%17.817.150.08---
-
-
-
-
-
-
12/0417.5+0.05+0.29%17.7517.350.08---
-
-
-
-
-
-
12/0317.45+0.4+2.35%17.4517.050.08---
-
-
-
-
-
-
12/0217.05+0.1+0.59%17.1516.90.08---
-
-
-
-
-
-
12/0116.95-0.3-1.74%17.316.950.08---
-
-
-
-
-
-
11/2817.25-0.05-0.29%17.517.20.08---
-
-
-
-
-
-
11/2717.3+0.35+2.06%17.417.050.08---
-
-
-
-
-
-
11/2616.95+0.2+1.19%17.116.80.08---
-
-
-
-
-
-
11/2516.75-0.2-1.18%17.2516.60.08---
-
-
-
-
-
-
11/2416.95-0.15-0.88%17.4516.950.08---
-
-
-
-
-
-
11/2117.1-0.25-1.44%17.35170.08---
-
-
-
-
-
-
11/2017.35+0.4+2.36%17.517.050.08---
-
-
-
-
-
-
11/1916.95-0.3-1.74%17.4516.950.08---
-
-
-
-
-
-
11/1817.25-0.45-2.54%17.717.20.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1717.7-0.45-2.48%18.217.60.08---
-
-
-
-
-
-
11/1418.15-0.25-1.36%18.6518.10.08---
-
-
-
-
-
-
11/1318.4+0.05+0.27%18.518.20.08---
-
-
-
-
-
-
11/1218.35+0.4+2.23%18.4180.08---
-
-
-
-
-
-
11/1117.95-0.15-0.83%18.3517.950.08---
-
-
-
-
-
-
11/1018.1-0.45-2.43%18.65180.08---
-
-
-
-
-
-
11/0718.55+0.5+2.77%18.918.20.08---
-
-
-
-
-
-
11/0618.0500%18.35180.08---
-
-
-
-
-
-
11/0518.05-0.05-0.28%18.0517.750.08---
-
-
-
-
-
-
11/0418.1-0.65-3.47%18.818.050.08---
-
-
-
-
-
-
11/0318.75-0.1-0.53%18.918.650.08---
-
-
-
-
-
-
10/3118.85-0.2-1.05%19.118.80.08---
-
-
-
-
-
-
10/3019.05+0.05+0.26%19.2518.90.08---
-
-
-
-
-
-
10/291900%19.2518.90.08---
-
-
-
-
-
-
10/2819-0.35-1.81%19.4190.08---
-
-
-
-
-
-
10/2719.35-0.4-2.03%19.819.30.08---
-
-
-
-
-
-
10/2319.75-0.2-1%20.0519.750.08---
-
-
-
-
-
-
10/2219.95-0.1-0.5%20.1519.90.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6665)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2120.05+0.65+3.35%20.219.450.08---
-
-
-
-
-
-
10/2019.4-0.4-2.02%19.719.050.08---
-
-
-
-
-
-
10/1719.8-0.4-1.98%20.219.80.08---
-
-
-
-
-
-
10/1620.2+0.2+1%20.4520.10.08---
-
-
-
-
-
-
10/1520-0.25-1.23%20.419.90.08---
-
-
-
-
-
-
10/1420.25-0.65-3.11%21.320.250.08---
-
-
-
-
-
-
10/1320.9-0.1-0.48%21.1200.08---
-
-
-
-
-
-