≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3716 中化控股 / 本益比河流圖(日)

3716 中化控股

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1533.65+0.5+1.49%1.78%33.8534.333.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3081,049萬452682股/筆34.070.658.330.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145486.6萬243595張/筆33.660 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.49%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中化控股董事會決議發行限制員工權利新股之增資基準日 (公告訊息 09/23 15:40)

• 中化控股董事會通過內部稽核主管委任 (公告訊息 09/23 15:40)

• 中化控股公司治理主管及代理發言人異動 (公告訊息 09/23 15:40)

• 代子公司「蘇州中化藥品工業有限公司」公告法人董事改派代表人暨董事變動達三分之一。 (公告訊息 09/23 15:38)

• 代子公司「蘇州中化藥品工業有限公司」公告改派董事長 (公告訊息 09/23 15:37)

• 更正2026年5月關係人交易申報資訊 (公告訊息 08/14 16:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 中化控股董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:24)

• 中化控股2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:54)

• 中化控股內部稽核主管異動 (公告訊息 07/13 15:03)

• 中化控股董事長訂定配息基準日及調整配息率更正最後過戶日 (公告訊息 07/07 14:28)

• 中化控股董事長訂定配息基準日及調整配息率 (公告訊息 07/06 17:42)

• 中化控股第4次買回庫藏股期間屆滿及執行情形 (公告訊息 07/03 17:53)

• 代子公司「CHUNGHWA HOLDING CO.,LTD」公告法人董事改派法人代表 (公告訊息 07/03 17:52)

• 中化控股追認修訂2026年度限制員工權利新股發行辦法 (公告訊息 06/25 16:53)

3716 中化控股 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0834.15+0.5+1.49%34.333.74.18.378.228.33
41
57.4
73.8
90.2
106.6
123
10/0733.6500%33.8533.54.18.268.178.21
41
57.4
73.8
90.2
106.6
123
10/0633.65-0.05-0.15%33.833.64.18.248.28.21
41
57.4
73.8
90.2
106.6
123
10/0533.7-0.2-0.59%33.9533.74.18.288.228.22
41
57.4
73.8
90.2
106.6
123
10/0233.9-0.1-0.29%33.9533.84.18.288.248.27
41
57.4
73.8
90.2
106.6
123
10/0134-0.25-0.73%34.333.854.18.378.268.29
41
57.4
73.8
90.2
106.6
123
09/3034.25+0.35+1.03%34.4344.18.398.298.35
41
57.4
73.8
90.2
106.6
123
09/2933.9-0.05-0.15%34.1533.754.18.338.238.27
41
57.4
73.8
90.2
106.6
123
09/2433.9500%34.133.94.18.328.278.28
41
57.4
73.8
90.2
106.6
123
09/2333.95+0.1+0.3%34.1533.94.18.338.278.28
41
57.4
73.8
90.2
106.6
123
09/2233.85-0.3-0.88%34.333.854.18.378.268.26
41
57.4
73.8
90.2
106.6
123
09/2134.15+0.65+1.94%34.233.74.18.348.228.33
41
57.4
73.8
90.2
106.6
123
09/1833.5-0.45-1.33%34.133.54.18.328.178.17
41
57.4
73.8
90.2
106.6
123
09/1733.95+0.25+0.74%34.133.754.18.328.238.28
41
57.4
73.8
90.2
106.6
123
09/1633.700%3433.654.18.298.218.22
41
57.4
73.8
90.2
106.6
123
09/1533.7-0.15-0.44%33.933.64.18.278.28.22
41
57.4
73.8
90.2
106.6
123
09/1433.8500%33.933.74.18.278.228.26
41
57.4
73.8
90.2
106.6
123
09/1133.85-0.1-0.29%33.9533.64.18.288.28.26
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1033.95-0.15-0.44%34.2533.94.18.358.278.28
41
57.4
73.8
90.2
106.6
123
09/0934.1+0.1+0.29%34.233.84.18.348.248.32
41
57.4
73.8
90.2
106.6
123
09/0834+0.1+0.29%34.333.94.18.378.278.29
41
57.4
73.8
90.2
106.6
123
09/0733.9-0.2-0.59%34.333.84.18.378.248.27
41
57.4
73.8
90.2
106.6
123
09/0434.1-0.25-0.73%34.5533.84.18.438.248.32
41
57.4
73.8
90.2
106.6
123
09/0334.35-0.3-0.87%34.9534.354.18.528.388.38
41
57.4
73.8
90.2
106.6
123
09/0234.65+0.05+0.14%34.8534.254.18.58.358.45
41
57.4
73.8
90.2
106.6
123
09/0134.6-0.2-0.57%34.934.64.18.518.448.44
41
57.4
73.8
90.2
106.6
123
08/3134.8-0.05-0.14%34.9534.64.18.528.448.49
41
57.4
73.8
90.2
106.6
123
08/2834.85-0.3-0.85%35.4534.84.18.658.498.5
41
57.4
73.8
90.2
106.6
123
08/2735.15-0.65-1.82%35.8354.18.738.548.57
41
57.4
73.8
90.2
106.6
123
08/2635.8+0.15+0.42%35.9535.44.18.778.638.73
41
57.4
73.8
90.2
106.6
123
08/2535.65-0.45-1.25%35.8535.354.18.748.628.7
41
57.4
73.8
90.2
106.6
123
08/2436.1-0.6-1.63%36.635.84.18.938.738.8
41
57.4
73.8
90.2
106.6
123
08/2136.7+0.65+1.8%37.1536.14.19.068.88.95
41
57.4
73.8
90.2
106.6
123
08/2036.05+1.4+4.04%37.6535.84.19.188.738.79
41
57.4
73.8
90.2
106.6
123
08/1934.65+0.65+1.91%34.8533.94.18.58.278.45
41
57.4
73.8
90.2
106.6
123
08/1834-0.75-2.16%34.733.84.18.468.248.29
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1734.75-0.05-0.14%35.1534.54.18.578.418.48
41
57.4
73.8
90.2
106.6
123
08/1434.8-0.45-1.28%35.1534.74.18.578.468.49
41
57.4
73.8
90.2
106.6
123
08/1335.25+0.3+0.86%35.534.654.18.668.458.6
41
57.4
73.8
90.2
106.6
123
08/1234.95-0.55-1.55%35.6534.854.18.78.58.52
41
57.4
73.8
90.2
106.6
123
08/1135.5+0.15+0.42%35.635.254.18.688.68.66
41
57.4
73.8
90.2
106.6
123
08/1035.35+0.4+1.14%35.5534.64.18.678.448.62
41
57.4
73.8
90.2
106.6
123
08/0734.95+2.95+9.22%35.234.554.18.598.438.52
41
57.4
73.8
90.2
106.6
123
08/0632-0.15-0.47%32.431.854.17.97.777.8
41
57.4
73.8
90.2
106.6
123
08/0532.15-0.1-0.31%32.532.154.17.937.847.84
41
57.4
73.8
90.2
106.6
123
08/0432.25-0.15-0.46%32.432.14.17.97.837.87
41
57.4
73.8
90.2
106.6
123
08/0332.4-0.4-1.22%32.832.254.187.877.9
41
57.4
73.8
90.2
106.6
123
07/3132.8-0.15-0.46%33.432.84.18.1588
41
57.4
73.8
90.2
106.6
123
07/3032.95-0.2-0.6%33.4532.854.18.168.018.04
41
57.4
73.8
90.2
106.6
123
07/2933.15+0.1+0.3%33.332.44.18.127.98.09
41
57.4
73.8
90.2
106.6
123
07/2833.05-0.25-0.75%33.3532.84.18.1388.06
41
57.4
73.8
90.2
106.6
123
07/2733.3-0.1-0.3%33.65334.18.218.058.12
41
57.4
73.8
90.2
106.6
123
07/2433.4+0.05+0.15%33.533.154.18.178.098.15
41
57.4
73.8
90.2
106.6
123
07/2333.35-0.3-0.89%33.9533.254.18.288.118.13
41
57.4
73.8
90.2
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2234.65+0.2+0.58%35.134.654.18.568.458.45
41
57.4
73.8
90.2
106.6
123
07/2134.45+0.3+0.88%34.65344.18.458.298.4
41
57.4
73.8
90.2
106.6
123
07/2034.15+0.25+0.74%34.333.954.18.378.288.33
41
57.4
73.8
90.2
106.6
123
07/1733.9-0.6-1.74%34.533.94.18.418.278.27
41
57.4
73.8
90.2
106.6
123
07/1634.5-0.3-0.86%34.9534.454.18.528.48.41
41
57.4
73.8
90.2
106.6
123
07/1534.8+0.2+0.58%34.834.454.18.498.48.49
41
57.4
73.8
90.2
106.6
123
07/1434.6-0.35-1%35.234.254.18.598.358.44
41
57.4
73.8
90.2
106.6
123
07/1334.95-0.25-0.71%35.434.554.18.638.438.52
41
57.4
73.8
90.2
106.6
123
07/0935.2-0.15-0.42%35.65354.18.78.548.59
41
57.4
73.8
90.2
106.6
123
07/0835.35-0.05-0.14%35.935.24.18.768.598.62
41
57.4
73.8
90.2
106.6
123
07/0735.4-0.2-0.56%35.8535.14.18.748.568.63
41
57.4
73.8
90.2
106.6
123
07/0635.6+0.6+1.71%35.735.24.18.718.598.68
41
57.4
73.8
90.2
106.6
123
07/0335+0.35+1.01%35.1534.654.18.578.458.54
41
57.4
73.8
90.2
106.6
123
07/0234.6500%34.8534.454.18.58.48.45
41
57.4
73.8
90.2
106.6
123
07/0134.65-0.3-0.86%35.2534.54.18.68.418.45
41
57.4
73.8
90.2
106.6
123
06/3034.95-0.25-0.71%35.6534.854.18.78.58.52
41
57.4
73.8
90.2
106.6
123
06/2935.2+0.55+1.59%35.234.454.18.628.448.62
40.82
57.15
73.48
89.81
106.1
122.5
06/2634.65-0.35-1%3534.654.18.618.528.52
40.65
56.91
73.17
89.43
105.7
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2535-0.25-0.71%35.45354.18.768.658.65
40.47
56.66
72.85
89.04
105.2
121.4
06/2435.25+0.3+0.86%35.434.854.18.788.658.75
40.3
56.42
72.54
88.66
104.8
120.9
06/2334.95+0.3+0.87%35.1534.654.18.768.648.71
40.12
56.17
72.22
88.27
104.3
120.4
06/2234.65-0.05-0.14%34.8534.54.18.728.648.67
39.95
55.93
71.91
87.88
103.9
119.8
06/1834.700%3534.64.18.88.78.72
39.77
55.68
71.59
87.5
103.4
119.3
06/1734.7-0.15-0.43%3534.654.18.848.758.76
39.6
55.44
71.27
87.11
103
118.8
06/1634.85+0.05+0.14%35.334.554.18.958.768.84
39.42
55.19
70.96
86.73
102.5
118.3
06/1534.8+0.25+0.72%34.9534.64.18.918.828.87
39.25
54.94
70.64
86.34
102
117.7
06/1234.55+0.05+0.14%34.8534.54.18.928.838.84
39.07
54.7
70.33
85.96
101.6
117.2
06/1134.5-0.7-1.99%35.2534.44.19.068.848.87
38.9
54.45
70.01
85.57
101.1
116.7
06/1035.2-0.35-0.98%35.835.154.19.259.089.09
38.72
54.21
69.7
85.18
100.7
116.2
06/0935.55+0.75+2.16%36.234.654.19.398.999.22
38.54
53.96
69.38
84.8
100.2
115.6
06/0834.8-0.8-2.25%34.9534.054.19.118.879.07
38.37
53.72
69.06
84.41
99.76
115.1
06/0535.6+0.2+0.56%36.635.44.19.589.279.32
38.19
53.47
68.75
84.03
99.3
114.6
06/0435.4+0.6+1.72%35.4534.84.19.329.159.31
38.02
53.23
68.43
83.64
98.85
114.1
06/0334.8+0.1+0.29%3534.54.19.259.129.2
37.84
52.98
68.12
83.25
98.39
113.5
06/0234.7+0.3+0.87%34.8534.44.19.259.139.21
37.67
52.73
67.8
82.87
97.93
113
06/0134.4+0.15+0.44%34.433.74.19.188.999.18
37.49
52.49
67.49
82.48
97.48
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2934.25-0.15-0.44%34.434.054.19.229.129.18
37.32
52.24
67.17
82.1
97.02
111.9
05/2834.4+0.15+0.44%34.534.054.19.299.179.26
37.14
52
66.85
81.71
96.57
111.4
05/2734.25-0.05-0.15%34.634.14.19.369.229.27
36.97
51.75
66.54
81.32
96.11
110.9
05/2634.3-0.3-0.87%35.1534.154.19.559.289.32
36.79
51.51
66.22
80.94
95.65
110.4
05/2534.6+0.25+0.73%34.6533.954.19.469.279.45
36.61
51.26
65.91
80.55
95.2
109.8
05/2234.35-0.25-0.72%34.7534.34.19.549.419.43
36.44
51.02
65.59
80.17
94.74
109.3
05/2134.6+0.35+1.02%34.834.24.19.69.439.54
36.26
50.77
65.28
79.78
94.29
108.8
05/2034.25+0.25+0.74%34.2533.94.19.499.399.49
36.09
50.52
64.96
79.39
93.83
108.3
05/1934-0.15-0.44%34.55344.19.629.479.47
35.91
50.28
64.64
79.01
93.37
107.7
05/1834.15+0.45+1.34%34.433.754.19.639.449.56
35.74
50.03
64.33
78.62
92.92
107.2
05/1533.7-1-2.88%34.733.74.19.769.489.48
35.56
49.79
64.01
78.24
92.46
106.7
05/1434.7-0.1-0.29%35.134.354.19.929.719.81
35.39
49.54
63.7
77.85
92.01
106.2
05/1334.8+0.3+0.87%35.0533.854.19.959.619.88
35.21
49.3
63.38
77.47
91.55
105.6
05/1234.500%34.533.74.19.859.629.85
35.04
49.05
63.06
77.08
91.09
105.1
05/1134.5-0.5-1.43%35.234.54.110.19.99.9
34.86
48.8
62.75
76.69
90.64
104.6
05/0835+0.4+1.16%35.234.14.110.159.8310.09
34.69
48.56
62.43
76.31
90.18
104.1
05/0734.6+1.15+3.44%35.333.654.110.239.7510.03
34.51
48.31
62.12
75.92
89.73
103.5
05/0633.45+1.75+5.52%34.1533.24.19.959.679.74
34.33
48.07
61.8
75.54
89.27
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0531.7+0.05+0.16%31.731.554.19.289.249.28
34.16
47.82
61.49
75.15
88.81
102.5
05/0431.65-0.05-0.16%31.8531.654.19.379.319.31
33.98
47.58
61.17
74.76
88.36
102
04/3031.7-0.7-2.16%32.431.74.19.589.389.38
33.81
47.33
60.85
74.38
87.9
101.4
04/2932.4+0.5+1.57%32.5531.94.19.689.489.63
33.63
47.09
60.54
73.99
87.45
100.9
04/2831.900%32.0531.854.19.589.529.53
33.46
46.84
60.22
73.61
86.99
100.4
04/2731.9-0.4-1.24%32.131.754.19.649.549.58
33.28
46.59
59.91
73.22
86.53
99.85
04/2432.3+0.1+0.31%32.5324.19.829.679.76
33.11
46.35
59.59
72.83
86.08
99.32
04/2332.2-0.2-0.62%32.4324.19.849.729.78
32.93
46.1
59.28
72.45
85.62
98.79
04/2232.4-0.1-0.31%32.5532.34.19.949.869.89
32.76
45.86
58.96
72.06
85.16
98.27
04/2132.500%32.632.354.110.019.939.98
32.58
45.61
58.64
71.68
84.71
97.74
04/2032.5-0.2-0.61%32.732.54.110.0910.0310.03
32.4
45.37
58.33
71.29
84.25
97.21
04/1732.7-0.3-0.91%3332.554.110.2410.110.15
32.23
45.12
58.01
70.9
83.8
96.69
04/1633+0.1+0.3%33.0532.754.110.3110.2210.3
32.05
44.88
57.7
70.52
83.34
96.16
04/1532.9+0.25+0.77%32.932.74.110.3210.2610.32
31.88
44.63
57.38
70.13
82.88
95.64
04/1432.65-0.05-0.15%32.832.64.110.3510.2810.3
31.7
44.38
57.07
69.75
82.43
95.11
04/1332.7-0.1-0.3%32.832.74.110.410.3710.37
31.53
44.14
56.75
69.36
81.97
94.58
04/1032.8-0.05-0.15%33.0532.84.110.5410.4610.46
31.35
43.89
56.43
68.98
81.52
94.06
04/0932.85-0.05-0.15%32.9532.754.110.5710.510.54
31.18
43.65
56.12
68.59
81.06
93.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0832.9+0.1+0.3%33.132.84.110.6810.5810.61
31
43.4
55.8
68.2
80.6
93
04/0732.8-0.05-0.15%33.1532.84.110.7510.6410.64
30.83
43.16
55.49
67.82
80.15
92.48
04/0232.85-0.4-1.2%33.1532.854.110.8210.7210.72
30.65
42.91
55.17
67.43
79.69
91.95
04/0133.25+0.55+1.68%33.2532.84.110.9110.7610.91
30.48
42.67
54.86
67.05
79.24
91.43
03/3132.7-0.3-0.91%33.1532.63.0310.9410.7610.79
30.3
42.42
54.54
66.66
78.78
90.9
03/303300%3332.753.0310.9310.8510.93
30.18
42.26
54.33
66.4
78.48
90.55
03/273300%33.0532.953.0310.9910.9610.98
30.07
42.09
54.12
66.15
78.17
90.2
03/2633-0.1-0.3%33.332.953.0311.121111.02
29.95
41.93
53.91
65.89
77.87
89.85
03/2533.1+0.05+0.15%33.333.053.0311.1611.0811.09
29.83
41.77
53.7
65.64
77.57
89.5
03/2433.0500%33.2333.0311.1711.111.12
29.72
41.61
53.49
65.38
77.27
89.15
03/2333.05-0.2-0.6%33.2532.953.0311.2311.1311.16
29.6
41.44
53.28
65.12
76.96
88.81
03/2033.25-0.05-0.15%33.3533.23.0311.3111.2611.28
29.49
41.28
53.07
64.87
76.66
88.46
03/1933.3-0.25-0.75%33.5533.253.0311.4211.3211.34
29.37
41.12
52.86
64.61
76.36
88.11
03/1833.55-0.1-0.3%33.6533.353.0311.511.411.47
29.25
40.95
52.65
64.36
76.06
87.76
03/1733.65+0.05+0.15%33.9533.63.0311.6511.5311.55
29.14
40.79
52.45
64.1
75.75
87.41
03/1633.6+0.2+0.6%33.7533.353.0311.6311.4911.58
29.02
40.63
52.24
63.84
75.45
87.06
03/1333.4-0.1-0.3%33.733.353.0311.6611.5411.56
28.9
40.47
52.03
63.59
75.15
86.71
03/1233.5-0.4-1.18%33.933.53.0311.7811.6411.64
28.79
40.3
51.82
63.33
74.85
86.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1133.9+0.1+0.3%3433.653.0311.8611.7411.82
28.67
40.14
51.61
63.08
74.54
86.01
03/1033.8+0.15+0.45%3433.553.0311.9111.7511.84
28.55
39.98
51.4
62.82
74.24
85.66
03/0933.65-0.2-0.59%33.8533.53.0311.911.7811.83
28.44
39.81
51.19
62.56
73.94
85.31
03/0633.85+0.25+0.74%3433.23.031211.7211.95
28.32
39.65
50.98
62.31
73.64
84.97
03/0533.6+0.1+0.3%33.933.553.0312.0211.8911.91
28.21
39.49
50.77
62.05
73.33
84.62
03/0433.5-0.5-1.47%33.733.23.031211.8211.93
28.09
39.32
50.56
61.8
73.03
84.27
03/0334-0.1-0.29%3433.653.0312.1512.0312.15
27.97
39.16
50.35
61.54
72.73
83.92
03/0234.1-0.1-0.29%34.233.953.0312.2812.1912.24
27.86
39
50.14
61.28
72.43
83.57
02/2634.2-0.15-0.44%34.4343.0312.412.2612.33
27.74
38.84
49.93
61.03
72.12
83.22
02/2534.35+0.2+0.59%34.434.13.0312.4512.3412.44
27.62
38.67
49.72
60.77
71.82
82.87
02/2434.15-0.05-0.15%34.233.953.0312.4312.3412.41
27.51
38.51
49.51
60.52
71.52
82.52
02/2334.2+0.3+0.88%34.233.83.0312.4912.3412.49
27.39
38.35
49.3
60.26
71.22
82.17
02/1133.9+0.1+0.3%34.0533.753.0312.4812.3712.43
27.27
38.18
49.09
60
70.91
81.82
02/1033.800%33.933.653.0312.4812.3912.45
27.16
38.02
48.88
59.75
70.61
81.47
02/0933.8+0.05+0.15%34.0533.753.0312.5912.4812.5
27.04
37.86
48.68
59.49
70.31
81.13
02/0633.75-0.2-0.59%34.0533.553.0312.6512.4612.53
26.93
37.7
48.47
59.24
70.01
80.78
02/0533.95+0.05+0.15%3433.753.0312.6812.5912.66
26.81
37.53
48.26
58.98
69.7
80.43
02/0433.9+0.2+0.59%33.9533.73.0312.7212.6312.7
26.69
37.37
48.05
58.72
69.4
80.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0333.700%33.9533.653.0312.7712.6612.68
26.58
37.21
47.84
58.47
69.1
79.73
02/0233.7-0.3-0.88%3433.73.0312.8512.7412.74
26.46
37.04
47.63
58.21
68.8
79.38
01/3034-0.05-0.15%3433.73.0312.9112.7912.91
26.34
36.88
47.42
57.96
68.49
79.03
01/2934.0500%34.133.853.031312.9112.98
26.23
36.72
47.21
57.7
68.19
78.68
01/2834.05-0.05-0.15%34.2533.753.0313.1212.9313.04
26.11
36.56
47
57.44
67.89
78.33
01/2734.1+0.15+0.44%34.25343.0313.1813.0813.12
25.99
36.39
46.79
57.19
67.59
77.98
01/2633.95+0.05+0.15%3433.63.0313.1412.9813.12
25.88
36.23
46.58
56.93
67.28
77.63
01/2333.900%3433.753.0313.213.113.16
25.76
36.07
46.37
56.68
66.98
77.29
01/2233.9+0.05+0.15%3433.73.0313.2613.1413.22
25.65
35.9
46.16
56.42
66.68
76.94
01/2133.85+0.1+0.3%3433.63.0313.3213.1613.26
25.53
35.74
45.95
56.16
66.38
76.59
01/2033.75-0.2-0.59%34.133.73.0313.4213.2613.28
25.41
35.58
45.74
55.91
66.07
76.24
01/1933.95-0.05-0.15%34.133.853.0313.4813.3813.42
25.3
35.41
45.53
55.65
65.77
75.89
01/1634+0.1+0.29%34.133.73.0313.5413.3813.5
25.18
35.25
45.32
55.4
65.47
75.54
01/1533.9+0.15+0.44%33.933.63.0313.5313.4113.53
25.06
35.09
45.11
55.14
65.17
75.19
01/1433.75+0.25+0.75%33.7533.453.0313.5313.4113.53
24.95
34.93
44.91
54.88
64.86
74.84
01/1333.5-0.1-0.3%33.733.43.0313.5713.4513.49
24.83
34.76
44.7
54.63
64.56
74.49
01/1233.600%33.6533.43.0313.6213.5113.6
24.71
34.6
44.49
54.37
64.26
74.14
01/0933.6+0.15+0.45%33.733.33.0313.713.5413.66
24.6
34.44
44.28
54.12
63.96
73.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0833.4500%33.833.253.0313.8113.5813.66
24.48
34.27
44.07
53.86
63.65
73.45
01/0733.45+0.35+1.06%33.533.13.0313.7513.5813.73
24.37
34.11
43.86
53.6
63.35
73.1
01/0633.1-0.05-0.15%33.4533.13.0313.7913.6513.65
24.25
33.95
43.65
53.35
63.05
72.75
01/0533.15-0.1-0.3%33.3533.153.0313.8213.7413.74
24.13
33.79
43.44
53.09
62.75
72.4
01/0233.25-0.15-0.45%33.433.23.0313.9113.8213.84
24.02
33.62
43.23
52.84
62.44
72.05
12/3133.4+0.05+0.15%33.433.32.3913.9713.9313.97
23.9
33.46
43.02
52.58
62.14
71.7
12/3033.35-0.1-0.3%33.533.32.3914.0213.9413.96
23.89
33.45
43
52.56
62.11
71.67
12/2933.4500%33.733.42.3914.1113.9914.01
23.88
33.43
42.99
52.54
62.09
71.64
12/2633.45-0.1-0.3%33.733.42.3914.1213.9914.01
23.87
33.42
42.97
52.52
62.06
71.61
12/2433.5500%33.833.552.3914.1714.0614.06
23.86
33.41
42.95
52.49
62.04
71.58
12/2333.55-0.05-0.15%33.633.552.3914.0914.0714.07
23.85
33.39
42.93
52.47
62.01
71.55
12/2233.600%33.8533.552.3914.214.0714.09
23.84
33.38
42.92
52.45
61.99
71.53
12/1933.600%33.833.62.3914.1814.114.1
23.83
33.37
42.9
52.43
61.96
71.5
12/1833.600%33.833.552.3914.1914.0814.1
23.82
33.35
42.88
52.41
61.94
71.47
12/1733.6-0.2-0.59%33.833.62.3914.1914.1114.11
23.81
33.34
42.86
52.39
61.91
71.44
12/1633.8-0.05-0.15%33.833.452.3914.214.0514.2
23.8
33.32
42.85
52.37
61.89
71.41
12/1533.8500%33.933.52.3914.2514.0814.23
23.79
33.31
42.83
52.35
61.86
71.38
12/1233.85-0.1-0.29%34.0533.72.3914.3214.1714.23
23.78
33.3
42.81
52.32
61.84
71.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1133.95-0.05-0.15%34.1533.752.3914.3614.214.28
23.77
33.28
42.79
52.3
61.81
71.32
12/103400%34.0533.62.3914.3314.1414.31
23.76
33.27
42.78
52.28
61.79
71.29
12/0934+0.1+0.29%34.233.752.3914.414.2114.31
23.75
33.26
42.76
52.26
61.76
71.26
12/0833.9-0.4-1.17%34.433.92.3914.4914.2814.28
23.75
33.24
42.74
52.24
61.74
71.24
12/0534.300%34.3534.12.3914.4714.3714.45
23.74
33.23
42.72
52.22
61.71
71.21
12/0434.3+0.05+0.15%34.434.12.3914.514.3714.46
23.73
33.22
42.71
52.2
61.69
71.18
12/0334.25-0.1-0.29%34.434.12.3914.514.3814.44
23.72
33.2
42.69
52.18
61.66
71.15
12/0234.35+0.35+1.03%34.3533.92.3914.4914.314.49
23.71
33.19
42.67
52.15
61.64
71.12
12/0134-0.1-0.29%34.133.82.3914.3914.2614.35
23.7
33.18
42.65
52.13
61.61
71.09
11/2834.1-0.05-0.15%34.233.92.3914.4414.3114.4
23.69
33.16
42.64
52.11
61.59
71.06
11/2734.1500%34.233.952.3914.4414.3414.42
23.68
33.15
42.62
52.09
61.56
71.03
11/2634.15+0.05+0.15%34.2342.3914.4514.3714.43
23.67
33.13
42.6
52.07
61.54
71
11/2534.1-0.1-0.29%34.4342.3914.5414.3714.41
23.66
33.12
42.58
52.05
61.51
70.97
11/2434.2+0.35+1.03%34.233.652.3914.4614.2314.46
23.65
33.11
42.57
52.03
61.49
70.95
11/2133.85+0.1+0.3%33.8533.552.3914.3214.1914.32
23.64
33.09
42.55
52.01
61.46
70.92
11/2033.75-0.05-0.15%33.7533.52.3914.2814.1814.28
23.63
33.08
42.53
51.98
61.44
70.89
11/1933.8+0.1+0.3%33.833.52.3914.3114.1814.31
23.62
33.07
42.51
51.96
61.41
70.86
11/1833.7-0.15-0.44%33.933.52.3914.3614.1914.27
23.61
33.05
42.5
51.94
61.39
70.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1733.85-0.05-0.15%33.9533.752.3914.3914.314.34
23.6
33.04
42.48
51.92
61.36
70.8
11/1433.9-0.1-0.29%3433.82.3914.4114.3314.37
23.59
33.03
42.46
51.9
61.33
70.77
11/1334+0.05+0.15%34.133.82.3914.4614.3314.42
23.58
33.01
42.45
51.88
61.31
70.74
11/1233.95+0.05+0.15%33.9533.72.3914.414.314.4
23.57
33
42.43
51.86
61.28
70.71
11/1133.9+0.2+0.59%34.133.52.3914.4714.2214.39
23.56
32.99
42.41
51.83
61.26
70.68
11/1033.7-0.1-0.3%3433.62.3914.4414.2714.31
23.55
32.97
42.39
51.81
61.23
70.65
11/0733.8-0.1-0.29%3433.62.3914.4414.2714.36
23.54
32.96
42.38
51.79
61.21
70.63
11/0633.9+0.05+0.15%34.1533.82.3914.5114.3614.41
23.53
32.95
42.36
51.77
61.18
70.6
11/0533.85-0.15-0.44%33.933.72.3914.4114.3314.39
23.52
32.93
42.34
51.75
61.16
70.57
11/0434-0.1-0.29%34.1533.752.3914.5214.3514.46
23.51
32.92
42.32
51.73
61.13
70.54
11/0334.1+0.1+0.29%34.133.62.3914.5114.314.51
23.5
32.9
42.31
51.71
61.11
70.51
10/3134+0.1+0.29%3433.752.3914.4714.3714.47
23.49
32.89
42.29
51.69
61.08
70.48
10/3033.9+0.15+0.44%33.933.62.3914.4414.3114.44
23.48
32.88
42.27
51.66
61.06
70.45
10/2933.7500%3433.72.3914.4814.3614.38
23.47
32.86
42.25
51.64
61.03
70.42
10/2833.75-0.15-0.44%33.9533.72.3914.4714.3614.38
23.46
32.85
42.24
51.62
61.01
70.39
10/2733.9-0.4-1.17%34.333.852.3914.6214.4314.45
23.45
32.84
42.22
51.6
60.98
70.36
10/2334.3+0.05+0.15%34.6342.3914.7614.514.63
23.45
32.82
42.2
51.58
60.96
70.34
10/2234.25+0.85+2.54%34.633.62.3914.7614.3414.61
23.44
32.81
42.18
51.56
60.93
70.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.76)		最低
PER
(7.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2133.4+0.05+0.15%33.5533.352.3914.3214.2414.26
23.43
32.8
42.17
51.54
60.91
70.28
10/2033.35-0.05-0.15%33.433.152.3914.2614.1614.24
23.42
32.78
42.15
51.52
60.88
70.25
10/1733.4-0.1-0.3%33.533.352.3914.3114.2514.27
23.41
32.77
42.13
51.49
60.86
70.22
10/1633.5+0.2+0.6%33.733.352.3914.414.2514.32
23.4
32.76
42.11
51.47
60.83
70.19
10/1533.3-0.2-0.6%33.533.252.3914.3214.2214.24
23.39
32.74
42.1
51.45
60.81
70.16
10/1433.5+0.2+0.6%33.733.32.3914.4214.2414.33
23.38
32.73
42.08
51.43
60.78
70.13
10/1333.3-0.2-0.6%33.532.752.3914.3414.0214.25
23.37
32.71
42.06
51.41
60.76
70.1