≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 本益比河流圖(日)

3357 臺慶科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%205.5208203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121.67億929874股/筆205.32.0919.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351.53億2,641278張/筆208.4-4.5 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3357 臺慶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2420600%20820310.819.2618.819.07
108
151.2
194.4
237.6
280.8
324
09/23206-4.5-2.14%214.520610.819.8619.0719.07
108
151.2
194.4
237.6
280.8
324
09/22210.5+1.5+0.72%217.520610.820.1419.0719.49
108
151.2
194.4
237.6
280.8
324
09/21209+1.5+0.72%210.520410.819.4918.8919.35
108
151.2
194.4
237.6
280.8
324
09/18207.5+7.5+3.75%207.5201.510.819.2118.6619.21
108
151.2
194.4
237.6
280.8
324
09/17200-1-0.5%20519910.818.9818.4318.52
108
151.2
194.4
237.6
280.8
324
09/16201+2+1.01%20219810.818.718.3318.61
108
151.2
194.4
237.6
280.8
324
09/1519900%204.519910.818.9418.4318.43
108
151.2
194.4
237.6
280.8
324
09/14199-2-1%202194.510.818.718.0118.43
108
151.2
194.4
237.6
280.8
324
09/11201-6-2.9%21020110.819.4418.6118.61
108
151.2
194.4
237.6
280.8
324
09/10207-1-0.48%210.5202.510.819.4918.7519.17
108
151.2
194.4
237.6
280.8
324
09/09208+1.5+0.73%210.520710.819.4919.1719.26
108
151.2
194.4
237.6
280.8
324
09/08206.5-7-3.28%21320610.819.7219.0719.12
108
151.2
194.4
237.6
280.8
324
09/07213.5-0.5-0.23%221213.510.820.4619.7719.77
108
151.2
194.4
237.6
280.8
324
09/04214+11+5.42%215.5206.510.819.9519.1219.81
108
151.2
194.4
237.6
280.8
324
09/03203-6-2.87%21120310.819.5418.818.8
108
151.2
194.4
237.6
280.8
324
09/02209-6.5-3.02%214.5208.510.819.8619.3119.35
108
151.2
194.4
237.6
280.8
324
09/01215.500%223.521510.820.6919.9119.95
108
151.2
194.4
237.6
280.8
324
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31215.5-7.5-3.36%226211.510.820.9319.5819.95
108
151.2
194.4
237.6
280.8
324
08/28223+6+2.76%23321910.821.5720.2820.65
108
151.2
194.4
237.6
280.8
324
08/27217+7.5+3.58%218.520910.820.2319.3520.09
108
151.2
194.4
237.6
280.8
324
08/26209.500%213208.510.819.7219.3119.4
108
151.2
194.4
237.6
280.8
324
08/25209.5-0.5-0.24%211203.510.819.5418.8419.4
108
151.2
194.4
237.6
280.8
324
08/24210-0.5-0.24%216209.510.82019.419.44
108
151.2
194.4
237.6
280.8
324
08/21210.5-3.5-1.64%217210.510.820.0919.4919.49
108
151.2
194.4
237.6
280.8
324
08/20214-4.5-2.06%222212.510.820.5619.6819.81
108
151.2
194.4
237.6
280.8
324
08/19218.5+5.5+2.58%22620710.820.9319.1720.23
108
151.2
194.4
237.6
280.8
324
08/18213-7-3.18%221.521210.820.5119.6319.72
108
151.2
194.4
237.6
280.8
324
08/17220-8.5-3.72%226.5219.510.820.9720.3220.37
108
151.2
194.4
237.6
280.8
324
08/14228.5-25-9.86%250228.510.823.1521.1621.16
108
151.2
194.4
237.6
280.8
324
08/13253.5+23+9.98%253.5229.510.823.4721.2523.47
108
151.2
194.4
237.6
280.8
324
08/12230.5+11.5+5.25%23421710.821.6720.0921.34
108
151.2
194.4
237.6
280.8
324
08/11219+1+0.46%227213.510.821.0219.7720.28
108
151.2
194.4
237.6
280.8
324
08/10218+11+5.31%220.521010.820.4219.4420.19
108
151.2
194.4
237.6
280.8
324
08/07207-3-1.43%219.520510.820.3218.9819.17
108
151.2
194.4
237.6
280.8
324
08/0621000%210200.510.819.4418.5619.44
108
151.2
194.4
237.6
280.8
324
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05210+4+1.94%217.520810.820.1419.2619.44
108
151.2
194.4
237.6
280.8
324
08/04206+2+0.98%208.5199.510.819.3118.4719.07
108
151.2
194.4
237.6
280.8
324
08/03204+10+5.15%208.519610.819.3118.1518.89
108
151.2
194.4
237.6
280.8
324
07/31194+17.5+9.92%19418810.817.9617.4117.96
108
151.2
194.4
237.6
280.8
324
07/30176.5-8.5-4.59%193.517010.817.9215.7416.34
108
151.2
194.4
237.6
280.8
324
07/29185-8-4.15%197.517810.818.2916.4817.13
108
151.2
194.4
237.6
280.8
324
07/28193-19-8.96%20419310.818.8917.8717.87
108
151.2
194.4
237.6
280.8
324
07/27212+5+2.42%21220210.819.6318.719.63
108
151.2
194.4
237.6
280.8
324
07/24207-7-3.27%221.520710.820.5119.1719.17
108
151.2
194.4
237.6
280.8
324
07/23214-5-2.28%22421210.820.7419.6319.81
108
151.2
194.4
237.6
280.8
324
07/2221900%23621910.821.8520.2820.28
108
151.2
194.4
237.6
280.8
324
07/21219+11.5+5.54%219.5208.510.820.3219.3120.28
108
151.2
194.4
237.6
280.8
324
07/20207.5-10.5-4.82%221.5200.510.820.5118.5619.21
108
151.2
194.4
237.6
280.8
324
07/17218-18.5-7.82%229217.510.821.220.1420.19
108
151.2
194.4
237.6
280.8
324
07/16236.5-13.5-5.4%248.5235.510.823.0121.8121.9
108
151.2
194.4
237.6
280.8
324
07/15250+4+1.63%250.5241.510.823.1922.3623.15
108
151.2
194.4
237.6
280.8
324
07/14246-12-4.65%26023510.824.0721.7622.78
108
151.2
194.4
237.6
280.8
324
07/13258-17-6.18%277255.510.825.6523.6623.89
108
151.2
194.4
237.6
280.8
324
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09275+3+1.1%281.5271.510.826.0625.1425.46
108
151.2
194.4
237.6
280.8
324
07/08272+9.5+3.62%27325810.825.2823.8925.19
108
151.2
194.4
237.6
280.8
324
07/07262.5-21.5-7.57%289259.510.826.7624.0324.31
108
151.2
194.4
237.6
280.8
324
07/06284-8-2.74%297.5280.510.827.5525.9726.3
108
151.2
194.4
237.6
280.8
324
07/03292-7-2.34%304283.510.828.1526.2527.04
108
151.2
194.4
237.6
280.8
324
07/02299-6.5-2.13%30829710.828.5227.527.69
108
151.2
194.4
237.6
280.8
324
07/01305.5-13.5-4.23%331.530010.830.6927.7828.29
108
151.2
194.4
237.6
280.8
324
06/30319+29+10%319295.510.829.5427.3629.54
108
151.2
194.4
237.6
280.8
324
06/29290-5.5-1.86%30728810.828.4726.7126.89
107.8
151
194.1
237.2
280.4
323.5
06/26300.5-15.5-4.91%319.5300.510.829.6727.9127.91
107.7
150.7
193.8
236.9
279.9
323
06/25316-3.5-1.1%329310.510.830.628.8829.39
107.5
150.5
193.5
236.5
279.5
322.5
06/24319.5+4.5+1.43%322.530410.830.0428.3229.76
107.3
150.3
193.2
236.2
279.1
322
06/23315-31.5-9.09%34131310.831.8229.229.39
107.2
150.1
192.9
235.8
278.7
321.5
06/22346.5-1.5-0.43%371.533610.834.7131.432.38
107
149.8
192.6
235.4
278.2
321
06/18348+31.5+9.95%34832210.832.5730.1432.57
106.9
149.6
192.3
235.1
277.8
320.6
06/17316.5+15.5+5.15%32029710.829.9927.8429.67
106.7
149.4
192
234.7
277.4
320.1
06/16301-21-6.52%341.530110.832.0628.2628.26
106.5
149.1
191.7
234.4
277
319.6
06/15322+29+9.9%322301.510.830.2728.3530.27
106.4
148.9
191.4
234
276.5
319.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12293+6+2.09%307.529210.828.9627.527.59
106.2
148.7
191.2
233.6
276.1
318.6
06/11287-8.5-2.88%307280.510.828.9526.4527.07
106
148.4
190.9
233.3
275.7
318.1
06/10295.5-2.5-0.84%327.5292.510.830.9327.6327.91
105.9
148.2
190.6
232.9
275.3
317.6
06/09298+15+5.3%306271.510.828.9525.6828.19
105.7
148
190.3
232.6
274.8
317.1
06/08283-13-4.39%294.5266.510.827.925.2526.81
105.5
147.8
190
232.2
274.4
316.6
06/05296+25.5+9.43%297.525410.828.2324.128.09
105.4
147.5
189.7
231.8
274
316.1
06/04270.5-11.5-4.08%283.527010.826.9525.6625.71
105.2
147.3
189.4
231.5
273.6
315.6
06/03282-7.5-2.59%29327810.827.8926.4626.84
105
147.1
189.1
231.1
273.1
315.1
06/02289.5+5+1.76%29027010.827.6525.7427.6
104.9
146.8
188.8
230.7
272.7
314.7
06/01284.5-2.5-0.87%314.528210.830.0326.9327.17
104.7
146.6
188.5
230.4
272.3
314.2
05/29287+4+1.41%30828010.829.4626.7827.45
104.6
146.4
188.2
230
271.8
313.7
05/28283-2.5-0.88%29827010.828.5525.8627.11
104.4
146.2
187.9
229.7
271.4
313.2
05/27285.5+16+5.94%296276.510.828.426.5327.39
104.2
145.9
187.6
229.3
271
312.7
05/26269.5-4.5-1.64%27725110.826.6224.1225.9
104.1
145.7
187.3
228.9
270.6
312.2
05/25274-5-1.79%298270.510.828.6826.0326.37
103.9
145.5
187
228.6
270.1
311.7
05/22279+25+9.84%27926010.826.8925.0626.89
103.7
145.2
186.7
228.2
269.7
311.2
05/21254+23+9.96%254242.510.824.5223.4124.52
103.6
145
186.4
227.9
269.3
310.7
05/20231+21+10%23120810.822.3420.1122.34
103.4
144.8
186.1
227.5
268.9
310.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19210-9-4.11%22520210.821.7919.5620.34
103.2
144.5
185.8
227.1
268.4
309.7
05/18219-1-0.45%227.5214.510.822.0720.8121.25
103.1
144.3
185.5
226.8
268
309.2
05/15220-11.5-4.97%249.521810.824.2421.1821.38
102.9
144.1
185.3
226.4
267.6
308.8
05/14231.5+18.5+8.69%23422310.822.7721.722.53
102.8
143.9
185
226.1
267.2
308.3
05/13213+19+9.79%213184.510.820.7617.9820.76
102.6
143.6
184.7
225.7
266.7
307.8
05/12194+7.5+4.02%19618010.819.1417.5718.94
102.4
143.4
184.4
225.3
266.3
307.3
05/11186.5-1-0.53%190.517710.818.6317.3118.24
102.3
143.2
184.1
225
265.9
306.8
05/08187.5+10+5.63%19518410.819.118.0218.36
102.1
142.9
183.8
224.6
265.5
306.3
05/07177.5+7.5+4.41%181.5169.510.817.8116.6317.41
101.9
142.7
183.5
224.3
265
305.8
05/06170-4-2.3%175.5166.510.817.2416.3616.7
101.8
142.5
183.2
223.9
264.6
305.3
05/05174+6+3.57%177167.510.817.4216.4917.12
101.6
142.2
182.9
223.5
264.2
304.8
05/04168+3+1.82%173.516410.817.116.1716.56
101.4
142
182.6
223.2
263.8
304.3
04/30165-2.5-1.49%174163.510.817.1816.1416.29
101.3
141.8
182.3
222.8
263.3
303.8
04/29167.5-2-1.18%17116410.816.9116.2216.57
101.1
141.6
182
222.5
262.9
303.3
04/28169.5+2.5+1.5%17716710.817.5316.5416.79
101
141.3
181.7
222.1
262.5
302.9
04/27167-2.5-1.47%172.516310.817.1216.1716.57
100.8
141.1
181.4
221.7
262
302.4
04/24169.500%176.516710.817.5416.616.85
100.6
140.9
181.1
221.4
261.6
301.9
04/23169.5-14-7.63%187165.510.818.6116.4716.87
100.5
140.6
180.8
221
261.2
301.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22183.5-4.5-2.39%19518110.819.4418.0518.3
100.3
140.4
180.5
220.6
260.8
300.9
04/21188+5.5+3.01%195.518310.819.5218.2818.78
100.1
140.2
180.2
220.3
260.3
300.4
04/20182.5+1.5+0.83%18818010.818.8118.0118.26
99.97
140
179.9
219.9
259.9
299.9
04/17181+6+3.43%192.517510.819.2917.5318.14
99.8
139.7
179.6
219.6
259.5
299.4
04/16175+6.5+3.86%18016910.818.0716.9617.56
99.64
139.5
179.4
219.2
259.1
298.9
04/15168.5+4+2.43%17216310.817.2916.3916.94
99.48
139.3
179.1
218.8
258.6
298.4
04/14164.5+4+2.49%16815910.816.9216.0116.56
99.31
139
178.8
218.5
258.2
297.9
04/13160.5+6.5+4.22%16515710.816.6415.8316.19
99.15
138.8
178.5
218.1
257.8
297.4
04/10154+0.5+0.33%15815410.815.9615.5615.56
98.98
138.6
178.2
217.8
257.4
297
04/09153.5+2.5+1.66%15515010.815.6915.1815.53
98.82
138.3
177.9
217.4
256.9
296.5
04/08151+8+5.59%15314910.815.5115.115.31
98.66
138.1
177.6
217
256.5
296
04/07143+2+1.42%146142.510.814.8214.4714.52
98.49
137.9
177.3
216.7
256.1
295.5
04/02141-4.5-3.09%147140.510.814.9514.2914.34
98.33
137.7
177
216.3
255.7
295
04/01145.5+3.5+2.46%148.5144.510.815.1314.7214.82
98.16
137.4
176.7
216
255.2
294.5
03/31142-5.5-3.73%1491419.815.214.3914.49
98
137.2
176.4
215.6
254.8
294
03/30147.5-5.5-3.59%1491449.815.1914.6815.04
98.08
137.3
176.6
215.8
255
294.3
03/27153-4-2.55%154148.59.815.6915.1315.59
98.17
137.4
176.7
216
255.2
294.5
03/26157+3+1.95%160.5153.59.816.3415.6215.98
98.25
137.6
176.9
216.2
255.5
294.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25154+4+2.67%1561539.815.8615.5615.66
98.33
137.7
177
216.3
255.7
295
03/24150-2.5-1.64%156.51489.815.915.0415.24
98.42
137.8
177.2
216.5
255.9
295.3
03/23152.5-6.5-4.09%1571519.815.9415.3315.48
98.5
137.9
177.3
216.7
256.1
295.5
03/20159-5-3.05%1681599.817.0416.1316.13
98.59
138
177.5
216.9
256.3
295.8
03/19164-3.5-2.09%1681639.817.0316.5216.62
98.67
138.1
177.6
217.1
256.5
296
03/18167.5-1.5-0.89%1741649.817.6216.6116.96
98.75
138.3
177.8
217.3
256.8
296.3
03/17169+8+4.97%172.51599.817.4516.0917.1
98.84
138.4
177.9
217.4
257
296.5
03/16161-1-0.62%1681569.816.9815.7716.28
98.92
138.5
178.1
217.6
257.2
296.8
03/13162+10+6.58%1641489.816.5714.9516.36
99
138.6
178.2
217.8
257.4
297
03/12152-7.5-4.7%155.51519.815.6915.2415.34
99.09
138.7
178.4
218
257.6
297.3
03/11159.5+12.5+8.5%160.5155.59.816.1815.6816.08
99.17
138.8
178.5
218.2
257.8
297.5
03/10147+3+2.08%1521449.815.3114.5114.81
99.25
139
178.7
218.4
258.1
297.8
03/09144-15.5-9.72%1441449.814.514.514.5
99.34
139.1
178.8
218.5
258.3
298
03/06159.5+1.5+0.95%164156.59.816.515.7416.04
99.42
139.2
179
218.7
258.5
298.3
03/05158-5.5-3.36%171154.59.817.1815.5315.88
99.51
139.3
179.1
218.9
258.7
298.5
03/04163.5-18-9.92%170.5163.59.817.1216.4216.42
99.59
139.4
179.3
219.1
258.9
298.8
03/03181.5-20-9.93%200.5181.59.820.1218.2118.21
99.67
139.5
179.4
219.3
259.1
299
03/02201.5+18+9.81%201.5180.59.820.218.0920.2
99.76
139.7
179.6
219.5
259.4
299.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26183.5+16.5+9.88%183.51639.818.3816.3318.38
99.84
139.8
179.7
219.6
259.6
299.5
02/25167+4+2.45%171.51669.817.1616.6116.71
99.92
139.9
179.9
219.8
259.8
299.8
02/24163+6+3.82%1661579.816.615.716.3
100
140
180
220
260
300
02/23157+6.5+4.32%160152.59.815.9915.2415.69
100.1
140.1
180.2
220.2
260.2
300.3
02/11150.5+1.5+1.01%1521479.815.1714.6715.02
100.2
140.2
180.3
220.4
260.5
300.5
02/10149-1.5-1%151.51489.815.1114.7614.86
100.3
140.4
180.5
220.6
260.7
300.8
02/09150.5+4+2.73%153.51499.815.314.8515
100.3
140.5
180.6
220.8
260.9
301
02/06146.5-2-1.35%147141.59.814.6414.0914.59
100.4
140.6
180.8
220.9
261.1
301.3
02/05148.5-5-3.26%153.5148.59.815.2714.7714.77
100.5
140.7
180.9
221.1
261.3
301.5
02/04153.5+1.5+0.99%1541509.815.3114.9115.26
100.6
140.8
181.1
221.3
261.5
301.8
02/03152+6+4.11%1531489.815.214.715.1
100.7
140.9
181.2
221.5
261.8
302
02/02146-9.5-6.11%153.5145.59.815.2314.4414.49
100.8
141.1
181.4
221.7
262
302.3
01/30155.5-3-1.89%162.5155.59.816.1115.4215.42
100.8
141.2
181.5
221.9
262.2
302.5
01/29158.5-4.5-2.76%1651589.816.3515.6515.7
100.9
141.3
181.7
222
262.4
302.8
01/28163-7-4.12%1731629.817.1316.0416.14
101
141.4
181.8
222.2
262.6
303
01/27170+3.5+2.1%172164.59.817.0116.2716.82
101.1
141.5
182
222.4
262.8
303.3
01/26166.5-3.5-2.06%1701639.816.816.1116.46
101.2
141.6
182.1
222.6
263.1
303.5
01/23170-5-2.86%1771689.817.4816.5916.79
101.3
141.8
182.3
222.8
263.3
303.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22175+4+2.34%179174.59.817.6617.2217.27
101.3
141.9
182.4
223
263.5
304
01/21171-4-2.29%177168.59.817.4516.6116.86
101.4
142
182.6
223.1
263.7
304.3
01/20175-4.5-2.51%180.51729.817.7816.9417.24
101.5
142.1
182.7
223.3
263.9
304.5
01/19179.5+10.5+6.21%182.51729.817.9616.9317.67
101.6
142.2
182.9
223.5
264.2
304.8
01/1616900%171163.59.816.8216.0816.62
101.7
142.4
183
223.7
264.4
305
01/15169+1.5+0.9%1741679.817.116.4116.61
101.8
142.5
183.2
223.9
264.6
305.3
01/14167.5+2.5+1.52%174.51649.817.1316.116.45
101.8
142.6
183.3
224.1
264.8
305.5
01/13165+5+3.12%1661589.816.2915.516.19
101.9
142.7
183.5
224.2
265
305.8
01/1216000%165.51599.816.2215.5915.68
102
142.8
183.6
224.4
265.2
306
01/09160+3+1.91%163.5155.59.816.0115.2315.67
102.1
142.9
183.8
224.6
265.5
306.3
01/08157-8.5-5.14%167.51569.816.3915.2715.36
102.2
143.1
183.9
224.8
265.7
306.5
01/07165.5-2.5-1.49%1771649.817.3116.0416.18
102.3
143.2
184.1
225
265.9
306.8
01/06168+5+3.07%1701619.816.6115.7316.41
102.3
143.3
184.2
225.2
266.1
307
01/05163+3+1.88%168161.59.816.415.7715.91
102.4
143.4
184.4
225.4
266.3
307.3
01/02160+13.5+9.22%1611489.815.714.4415.61
102.5
143.5
184.5
225.5
266.5
307.5
12/31146.5+4.5+3.17%147.5141.510.2614.3813.7914.28
102.6
143.6
184.7
225.7
266.8
307.8
12/30142-1-0.7%142.513910.2613.8913.5513.84
102.6
143.6
184.7
225.7
266.7
307.8
12/29143-0.5-0.35%146.5142.510.2614.2813.8913.94
102.6
143.6
184.7
225.7
266.7
307.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26143.5-0.5-0.35%145.5142.510.2614.1813.8913.99
102.6
143.6
184.6
225.7
266.7
307.7
12/24144-1-0.69%149.514410.2614.5814.0414.04
102.6
143.6
184.6
225.6
266.7
307.7
12/23145-3-2.03%14914510.2614.5314.1414.14
102.6
143.6
184.6
225.6
266.7
307.7
12/22148+2.5+1.72%148.514610.2614.4814.2414.43
102.6
143.6
184.6
225.6
266.6
307.7
12/19145.5+1+0.69%147.5142.510.2614.3813.914.19
102.5
143.6
184.6
225.6
266.6
307.6
12/18144.5-4-2.69%147.5144.510.2614.3914.0914.09
102.5
143.5
184.6
225.6
266.6
307.6
12/17148.5+6+4.21%15014310.2614.6313.9514.48
102.5
143.5
184.5
225.6
266.6
307.6
12/16142.5-6.5-4.36%14914110.2614.5313.7513.9
102.5
143.5
184.5
225.5
266.6
307.6
12/15149-4-2.61%15214910.2614.8314.5314.53
102.5
143.5
184.5
225.5
266.5
307.5
12/12153-1-0.65%155.515110.2615.1714.7314.93
102.5
143.5
184.5
225.5
266.5
307.5
12/11154-3-1.91%158.5153.510.2615.4614.9815.03
102.5
143.5
184.5
225.5
266.5
307.5
12/10157+1+0.64%16015510.2615.6115.1215.32
102.5
143.5
184.5
225.5
266.5
307.5
12/09156+1.5+0.97%157.5154.510.2615.3715.0815.22
102.5
143.5
184.5
225.5
266.4
307.4
12/08154.5+3+1.98%156152.510.2615.2214.8815.08
102.5
143.5
184.4
225.4
266.4
307.4
12/05151.5-1-0.66%153.515110.2614.9814.7414.79
102.5
143.4
184.4
225.4
266.4
307.4
12/04152.5-4-2.56%160151.510.2615.6214.7914.88
102.5
143.4
184.4
225.4
266.4
307.4
12/03156.5+6+3.99%15715110.2615.3314.7415.28
102.4
143.4
184.4
225.4
266.4
307.3
12/02150.5-4-2.59%156150.510.2615.2314.6914.69
102.4
143.4
184.4
225.4
266.3
307.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01154.5-6.5-4.04%161.515410.2615.7715.0315.08
102.4
143.4
184.4
225.3
266.3
307.3
11/28161+1.5+0.94%165159.510.2616.1115.5715.72
102.4
143.4
184.4
225.3
266.3
307.3
11/27159.5+5+3.24%16315510.2615.9215.1315.57
102.4
143.4
184.3
225.3
266.3
307.2
11/26154.5-1-0.64%157153.510.2615.3314.9915.09
102.4
143.4
184.3
225.3
266.3
307.2
11/25155.5-2.5-1.58%15915210.2615.5314.8415.19
102.4
143.4
184.3
225.3
266.2
307.2
11/24158+2+1.28%15915210.2615.5314.8515.43
102.4
143.3
184.3
225.3
266.2
307.2
11/21156-8-4.88%164.515610.2616.0715.2415.24
102.4
143.3
184.3
225.2
266.2
307.1
11/20164+8.5+5.47%169158.510.2616.5115.4816.02
102.4
143.3
184.3
225.2
266.2
307.1
11/19155.5+6+4.01%162.515110.2615.8714.7515.19
102.4
143.3
184.3
225.2
266.2
307.1
11/18149.5-1.5-0.99%157.514910.2615.3914.5614.61
102.4
143.3
184.2
225.2
266.1
307.1
11/17151-11.5-7.08%167.5149.510.2616.3714.6114.75
102.4
143.3
184.2
225.2
266.1
307
11/14162.5+4.5+2.85%168.515510.2616.4615.1515.88
102.3
143.3
184.2
225.2
266.1
307
11/13158+7.5+4.98%15814910.2615.4414.5615.44
102.3
143.3
184.2
225.1
266.1
307
11/12150.5-1-0.66%155.515010.2615.214.6614.71
102.3
143.3
184.2
225.1
266
307
11/11151.5+7+4.84%155.514710.2615.214.3714.81
102.3
143.2
184.2
225.1
266
307
11/10144.5+5.5+3.96%145138.510.2614.1713.5414.12
102.3
143.2
184.2
225.1
266
306.9
11/07139-6.5-4.47%144137.510.2614.0813.4413.59
102.3
143.2
184.1
225.1
266
306.9
11/06145.5+3.5+2.46%147.514110.2614.4213.7814.22
102.3
143.2
184.1
225
266
306.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05142-4.5-3.07%145139.510.2614.1813.6413.88
102.3
143.2
184.1
225
265.9
306.9
11/04146.5-2-1.35%15314610.2614.9614.2714.32
102.3
143.2
184.1
225
265.9
306.8
11/03148.5-2-1.33%15214610.2614.8614.2814.52
102.3
143.2
184.1
225
265.9
306.8
10/31150.5+2.5+1.69%15214710.2614.8614.3714.72
102.3
143.2
184.1
225
265.9
306.8
10/30148-6-3.9%157146.510.2615.3514.3314.47
102.3
143.2
184.1
225
265.9
306.8
10/29154-5.5-3.45%161.515410.2615.815.0615.06
102.2
143.1
184
224.9
265.8
306.7
10/28159.5-2.5-1.54%164.515710.2616.0915.3615.6
102.2
143.1
184
224.9
265.8
306.7
10/27162-1-0.61%168.516110.2616.4815.7515.85
102.2
143.1
184
224.9
265.8
306.7
10/23163+0.5+0.31%170159.510.2616.6315.615.95
102.2
143.1
184
224.9
265.8
306.7
10/22162.5+0.5+0.31%167160.510.2616.3415.715.9
102.2
143.1
184
224.9
265.8
306.6
10/21162+7+4.52%163.515510.261615.1715.85
102.2
143.1
184
224.9
265.7
306.6
10/20155+11.5+8.01%157.514810.2615.4114.4815.17
102.2
143.1
184
224.8
265.7
306.6
10/17143.5+8.5+6.3%14513410.2614.1913.1114.04
102.2
143.1
183.9
224.8
265.7
306.6
10/16135+2+1.5%137.513410.2613.4613.1113.21
102.2
143.1
183.9
224.8
265.7
306.5
10/15133+2.5+1.92%13313010.2613.0212.7213.02
102.2
143
183.9
224.8
265.6
306.5
10/14130.5-9.5-6.79%14212910.2613.912.6312.77
102.2
143
183.9
224.8
265.6
306.5
10/13140-2.5-1.75%140.513310.2613.7513.0213.7
102.2
143
183.9
224.7
265.6
306.5
10/09142.5+0.5+0.35%152142.510.2614.8813.9513.95
102.1
143
183.9
224.7
265.6
306.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.71)		最低
PER
(9.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08142+2+1.43%144.514010.2614.1513.7113.9
102.1
143
183.9
224.7
265.6
306.4
10/07140+6+4.48%141.5133.510.2613.8513.0713.71
102.1
143
183.8
224.7
265.5
306.4
10/03134+4.5+3.47%13913010.2613.6112.7313.12
102.1
143
183.8
224.7
265.5
306.4
10/02129.5+2+1.57%13012710.2612.7312.4412.68
102.1
143
183.8
224.7
265.5
306.3
10/01127.5-2.5-1.92%131126.510.2612.8312.3912.49
102.1
143
183.8
224.6
265.5
306.3
09/30130+2+1.56%130.512810.2112.7812.5412.73
102.1
142.9
183.8
224.6
265.5
306.3