≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 本益比河流圖(日)

3289 宜特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140136.5+3.5+2.56%4.03%137.5141135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5377,464萬636845股/筆138.92.5630.63-7.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6038,261萬946637張/筆137.1-2 (-1.44%)

連續漲跌: 首日上漲  ( +3.5元 / +2.56%)

財報評分: 最新39分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

3289 宜特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24140+3.5+2.56%141135.54.5730.8529.6530.63
45.7
63.98
82.26
100.5
118.8
137.1
09/23136.5-2-1.44%139.51364.5730.5329.7629.87
45.7
63.98
82.26
100.5
118.8
137.1
09/22138.5+2+1.47%140136.54.5730.6329.8730.31
45.7
63.98
82.26
100.5
118.8
137.1
09/21136.500%138.51364.5730.3129.7629.87
45.7
63.98
82.26
100.5
118.8
137.1
09/18136.5+3+2.25%1371344.5729.9829.3229.87
45.7
63.98
82.26
100.5
118.8
137.1
09/17133.5+2+1.52%134131.54.5729.3228.7729.21
45.7
63.98
82.26
100.5
118.8
137.1
09/16131.5+2+1.54%133129.54.5729.128.3428.77
45.7
63.98
82.26
100.5
118.8
137.1
09/15129.5-3.5-2.63%134.5129.54.5729.4328.3428.34
45.7
63.98
82.26
100.5
118.8
137.1
09/14133+1+0.76%134.51304.5729.4328.4529.1
45.7
63.98
82.26
100.5
118.8
137.1
09/11132-6-4.35%135131.54.5729.5428.7728.88
45.7
63.98
82.26
100.5
118.8
137.1
09/10138-2-1.43%1401374.5730.6329.9830.2
45.7
63.98
82.26
100.5
118.8
137.1
09/09140+2+1.45%141138.54.5730.8530.3130.63
45.7
63.98
82.26
100.5
118.8
137.1
09/08138-2.5-1.78%1411384.5730.8530.230.2
45.7
63.98
82.26
100.5
118.8
137.1
09/07140.5+0.5+0.36%1431404.5731.2930.6330.74
45.7
63.98
82.26
100.5
118.8
137.1
09/04140+2+1.45%1411364.5730.8529.7630.63
45.7
63.98
82.26
100.5
118.8
137.1
09/03138-3.5-2.47%144.5137.54.5731.6230.0930.2
45.7
63.98
82.26
100.5
118.8
137.1
09/02141.5-1.5-1.05%1471414.5732.1730.8530.96
45.7
63.98
82.26
100.5
118.8
137.1
09/01143+5+3.62%1441384.5731.5130.231.29
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31138-2.5-1.78%141135.54.5730.8529.6530.2
45.7
63.98
82.26
100.5
118.8
137.1
08/28140.5-1.5-1.06%143140.54.5731.2930.7430.74
45.7
63.98
82.26
100.5
118.8
137.1
08/27142+1.5+1.07%142.51394.5731.1830.4231.07
45.7
63.98
82.26
100.5
118.8
137.1
08/26140.5+5.5+4.07%1431374.5731.2929.9830.74
45.7
63.98
82.26
100.5
118.8
137.1
08/25135+1.5+1.12%1361304.5729.7628.4529.54
45.7
63.98
82.26
100.5
118.8
137.1
08/24133.5-1-0.74%137133.54.5729.9829.2129.21
45.7
63.98
82.26
100.5
118.8
137.1
08/21134.5-3-2.18%138.5134.54.5730.3129.4329.43
45.7
63.98
82.26
100.5
118.8
137.1
08/20137.5+2.5+1.85%1381334.5730.229.130.09
45.7
63.98
82.26
100.5
118.8
137.1
08/19135+1+0.75%136131.54.5729.7628.7729.54
45.7
63.98
82.26
100.5
118.8
137.1
08/18134-5.5-3.94%1401334.5730.6329.129.32
45.7
63.98
82.26
100.5
118.8
137.1
08/17139.5+2.5+1.82%1401374.5730.6329.9830.53
45.7
63.98
82.26
100.5
118.8
137.1
08/14137-4.5-3.18%143136.54.5731.2929.8729.98
45.7
63.98
82.26
100.5
118.8
137.1
08/13141.5+1+0.71%144140.54.5731.5130.7430.96
45.7
63.98
82.26
100.5
118.8
137.1
08/12140.5+0.5+0.36%142.5139.54.5731.1830.5330.74
45.7
63.98
82.26
100.5
118.8
137.1
08/11140-0.5-0.36%141.51374.5730.9629.9830.63
45.7
63.98
82.26
100.5
118.8
137.1
08/10140.5+2+1.44%144138.54.5731.5130.3130.74
45.7
63.98
82.26
100.5
118.8
137.1
08/07138.5-8.5-5.78%143.51374.5731.429.9830.31
45.7
63.98
82.26
100.5
118.8
137.1
08/06147+2.5+1.73%147.51414.5732.2830.8532.17
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05144.5+0.5+0.35%150144.54.5732.8231.6231.62
45.7
63.98
82.26
100.5
118.8
137.1
08/04145+3.5+2.47%147.5141.54.5732.2830.9631.73
45.7
63.98
82.26
100.5
118.8
137.1
08/03141.5+1+0.71%145.5135.54.5731.8429.6530.96
45.7
63.98
82.26
100.5
118.8
137.1
07/31140.5+11+8.49%141.5136.54.5730.9629.8730.74
45.7
63.98
82.26
100.5
118.8
137.1
07/30129.5-4-3%135.5126.54.5729.6527.6828.34
45.7
63.98
82.26
100.5
118.8
137.1
07/29133.5-10-6.97%1451304.5731.7328.4529.21
45.7
63.98
82.26
100.5
118.8
137.1
07/28143.5-4-2.71%148138.54.5732.3930.3131.4
45.7
63.98
82.26
100.5
118.8
137.1
07/27147.5-3-1.99%1511474.5733.0432.1732.28
45.7
63.98
82.26
100.5
118.8
137.1
07/24150.5+3+2.03%152.51454.5733.3731.7332.93
45.7
63.98
82.26
100.5
118.8
137.1
07/23147.500%150.51464.5732.9331.9532.28
45.7
63.98
82.26
100.5
118.8
137.1
07/22147.5+2+1.37%153147.54.5733.4832.2832.28
45.7
63.98
82.26
100.5
118.8
137.1
07/21145.5+4+2.83%1471434.5732.1731.2931.84
45.7
63.98
82.26
100.5
118.8
137.1
07/20141.5-6-4.07%1491364.5732.629.7630.96
45.7
63.98
82.26
100.5
118.8
137.1
07/17147.5-13-8.1%1571474.5734.3532.1732.28
45.7
63.98
82.26
100.5
118.8
137.1
07/16160.500%1621584.5735.4534.5735.12
45.7
63.98
82.26
100.5
118.8
137.1
07/15160.5+3.5+2.23%162.51564.5735.5634.1435.12
45.7
63.98
82.26
100.5
118.8
137.1
07/14157-5.5-3.38%162.51504.5735.5632.8234.35
45.7
63.98
82.26
100.5
118.8
137.1
07/13162.5+1+0.62%163157.54.5735.6734.4635.56
45.7
63.98
82.26
100.5
118.8
137.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09161.5-1.5-0.92%165.5161.54.5736.2135.3435.34
45.7
63.98
82.26
100.5
118.8
137.1
07/08163+2+1.24%163.51574.5735.7834.3535.67
45.7
63.98
82.26
100.5
118.8
137.1
07/07161-8-4.73%171.51604.5737.5335.0135.23
45.7
63.98
82.26
100.5
118.8
137.1
07/06169-11-6.11%182.51694.5739.9336.9836.98
45.7
63.98
82.26
100.5
118.8
137.1
07/03180-10.5-5.51%191174.54.5741.7938.1839.39
45.7
63.98
82.26
100.5
118.8
137.1
07/02190.5+17+9.8%190.51684.5741.6836.7641.68
45.7
63.98
82.26
100.5
118.8
137.1
07/01173.5-1-0.57%1821674.5739.8236.5437.96
45.7
63.98
82.26
100.5
118.8
137.1
06/30174.5+15.5+9.75%174.51614.5738.1835.2338.18
45.7
63.98
82.26
100.5
118.8
137.1
06/29159+4+2.58%161.51554.5735.3133.8934.76
45.74
64.04
82.34
100.6
118.9
137.2
06/26155-10-6.06%1651554.5736.0433.8533.85
45.79
64.1
82.41
100.7
119
137.4
06/25165-4.5-2.65%170.5162.54.5737.235.4636
45.83
64.16
82.49
100.8
119.2
137.5
06/24169.500%173165.54.5737.7136.0836.95
45.87
64.22
82.57
100.9
119.3
137.6
06/23169.5-9.5-5.31%1831694.5739.8636.8136.92
45.91
64.28
82.64
101
119.4
137.7
06/22179+4.5+2.58%179.51744.5739.0637.8638.95
45.96
64.34
82.72
101.1
119.5
137.9
06/18174.5+5+2.95%175168.54.5738.0436.6337.94
46
64.4
82.8
101.2
119.6
138
06/17169.500%174.5167.54.5737.936.3836.82
46.04
64.46
82.87
101.3
119.7
138.1
06/16169.5+0.5+0.3%175168.54.5737.9736.5636.78
46.08
64.52
82.95
101.4
119.8
138.3
06/15169+9.5+5.96%170165.54.5736.8635.8836.64
46.13
64.58
83.03
101.5
119.9
138.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12159.5+7.5+4.93%162156.54.5735.0933.934.55
46.17
64.64
83.1
101.6
120
138.5
06/11152-5.5-3.49%159.51494.5734.5232.2432.89
46.21
64.7
83.18
101.7
120.1
138.6
06/10157.5-17.5-10%174157.54.5737.6234.0534.05
46.25
64.76
83.26
101.8
120.3
138.8
06/09175+3+1.74%175.51674.5737.9136.0737.8
46.3
64.82
83.33
101.9
120.4
138.9
06/08172-10.5-5.75%175164.54.5737.7635.537.12
46.34
64.88
83.41
101.9
120.5
139
06/05182.5+3.5+1.96%1831754.5739.4537.7339.35
46.38
64.93
83.49
102
120.6
139.1
06/04179-1.5-0.83%184174.54.5739.6337.5938.56
46.42
64.99
83.56
102.1
120.7
139.3
06/03180.5+16+9.73%180.51664.5738.8435.7238.84
46.47
65.05
83.64
102.2
120.8
139.4
06/02164.5-2-1.2%169160.54.5736.3434.5135.37
46.51
65.11
83.72
102.3
120.9
139.5
06/01166.5-1.5-0.89%1701664.5736.5235.6635.77
46.55
65.17
83.79
102.4
121
139.7
05/29168+2.5+1.51%1711654.5736.735.4136.06
46.6
65.23
83.87
102.5
121.1
139.8
05/28165.5-4-2.36%174.5163.54.5737.4235.0635.49
46.64
65.29
83.95
102.6
121.3
139.9
05/27169.5-3-1.74%1751684.5737.4935.9936.31
46.68
65.35
84.02
102.7
121.4
140
05/26172.500%175168.54.5737.4536.0636.92
46.72
65.41
84.1
102.8
121.5
140.2
05/25172.5+3.5+2.07%174.5170.54.5737.3136.4636.89
46.77
65.47
84.18
102.9
121.6
140.3
05/22169+5.5+3.36%171.5164.54.5736.6435.1436.1
46.81
65.53
84.25
103
121.7
140.4
05/21163.5+3+1.87%169.51634.5736.1834.7934.9
46.85
65.59
84.33
103.1
121.8
140.6
05/20160.5-1.5-0.93%164.5160.54.5735.0834.2334.23
46.89
65.65
84.41
103.2
121.9
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19162-3.5-2.11%168160.54.5735.7934.234.52
46.94
65.71
84.48
103.3
122
140.8
05/18165.5-1.5-0.9%168160.54.5735.7634.1635.23
46.98
65.77
84.56
103.4
122.1
140.9
05/15167-1-0.6%178166.54.5737.8635.4135.52
47.02
65.83
84.64
103.4
122.3
141.1
05/14168-7.5-4.27%1781644.5737.8234.8535.7
47.06
65.89
84.72
103.5
122.4
141.2
05/13175.5-6-3.31%1801734.5738.2136.7337.26
47.11
65.95
84.79
103.6
122.5
141.3
05/12181.500%188180.54.5739.8738.2838.49
47.15
66.01
84.87
103.7
122.6
141.4
05/11181.5+6+3.42%186.51724.5739.5236.4538.46
47.19
66.07
84.95
103.8
122.7
141.6
05/08175.5-3.5-1.96%1831714.5738.7436.237.16
47.23
66.13
85.02
103.9
122.8
141.7
05/07179-1-0.56%184.51764.5739.0337.2337.86
47.28
66.19
85.1
104
122.9
141.8
05/06180-12-6.25%194.51754.5741.136.9838.04
47.32
66.25
85.18
104.1
123
142
05/05192-2-1.03%200.51874.5742.3339.4840.54
47.36
66.31
85.25
104.2
123.1
142.1
05/04194-5-2.51%209193.54.5744.0940.8240.92
47.4
66.37
85.33
104.3
123.3
142.2
04/30199+6+3.11%2041964.5742.9941.3141.94
47.45
66.43
85.41
104.4
123.4
142.3
04/29193+2.5+1.31%193.51874.5740.7539.3840.64
47.49
66.49
85.48
104.5
123.5
142.5
04/28190.5+14.5+8.24%193.5178.54.5740.7137.5540.08
47.53
66.55
85.56
104.6
123.6
142.6
04/27176-6.5-3.56%1811714.5738.0435.9436.99
47.58
66.61
85.64
104.7
123.7
142.7
04/24182.5-8-4.2%1971724.5741.3736.1238.33
47.62
66.67
85.71
104.8
123.8
142.9
04/23190.5-13-6.39%219183.54.5745.9538.539.97
47.66
66.72
85.79
104.9
123.9
143
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22203.5-7-3.33%213.52034.5744.7642.5542.66
47.7
66.78
85.87
104.9
124
143.1
04/21210.5+12.5+6.31%217.52054.5745.5542.9444.09
47.75
66.84
85.94
105
124.1
143.2
04/20198+18+10%1981984.5741.4341.4341.43
47.79
66.9
86.02
105.1
124.3
143.4
04/17180-2-1.1%183.51784.5738.3637.2137.63
47.83
66.96
86.1
105.2
124.4
143.5
04/16182-1.5-0.82%189175.54.5739.4836.6638.02
47.87
67.02
86.17
105.3
124.5
143.6
04/15183.5-4.5-2.39%189175.54.5739.4436.6338.3
47.92
67.08
86.25
105.4
124.6
143.7
04/14188+17+9.94%1881824.5739.237.9539.2
47.96
67.14
86.33
105.5
124.7
143.9
04/13171+15.5+9.97%171151.54.5735.6231.5635.62
48
67.2
86.4
105.6
124.8
144
04/10155.5+6+4.01%159.5146.54.5733.230.4932.37
48.04
67.26
86.48
105.7
124.9
144.1
04/09150.5+13.5+9.85%150.5139.54.5731.329.0131.3
48.09
67.32
86.56
105.8
125
144.3
04/08137+9+7.03%1381304.5728.6727.0128.46
48.13
67.38
86.63
105.9
125.1
144.4
04/07128-1-0.78%1321284.5727.426.5726.57
48.17
67.44
86.71
106
125.2
144.5
04/02129-3-2.27%134.51294.5727.926.7626.76
48.21
67.5
86.79
106.1
125.4
144.6
04/01132+4+3.12%1351324.5727.9727.3527.35
48.26
67.56
86.86
106.2
125.5
144.8
03/31128-4.5-3.4%133.5127.54.8327.6426.426.5
48.3
67.62
86.94
106.3
125.6
144.9
03/30132.5-5.5-3.99%1351294.8327.9526.7127.43
48.3
67.61
86.93
106.3
125.6
144.9
03/27138+1+0.73%139.51334.8328.8927.5428.58
48.29
67.61
86.93
106.2
125.6
144.9
03/26137-8-5.52%142.51364.8329.5128.1628.37
48.29
67.6
86.92
106.2
125.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25145+4.5+3.2%151140.54.8331.2729.130.03
48.29
67.6
86.91
106.2
125.5
144.9
03/24140.5-7.5-5.07%1581364.8332.7228.1729.1
48.28
67.59
86.91
106.2
125.5
144.8
03/23148+9+6.47%152.5132.54.8331.5927.4530.66
48.28
67.59
86.9
106.2
125.5
144.8
03/20139-6-4.14%149138.54.8330.8728.6928.79
48.27
67.58
86.89
106.2
125.5
144.8
03/19145+9+6.62%149.5138.54.8330.9728.6930.04
48.27
67.58
86.89
106.2
125.5
144.8
03/18136+12+9.68%136122.54.8328.1825.3828.18
48.27
67.57
86.88
106.2
125.5
144.8
03/17124-0.5-0.4%126.51234.8326.2125.4925.69
48.26
67.57
86.87
106.2
125.5
144.8
03/16124.5+0.5+0.4%1251204.8325.924.8725.8
48.26
67.56
86.87
106.2
125.5
144.8
03/13124+0.5+0.4%124120.54.8325.724.9725.7
48.26
67.56
86.86
106.2
125.5
144.8
03/12123.5-4.5-3.52%129123.54.8326.7325.5925.59
48.25
67.55
86.85
106.2
125.5
144.8
03/11128+2.5+1.99%130125.54.8326.9426.0126.53
48.25
67.55
86.85
106.1
125.4
144.7
03/10125.5+6+5.02%125.5121.54.8326.0125.1826.01
48.25
67.54
86.84
106.1
125.4
144.7
03/09119.5-12-9.13%122.5118.54.8325.3924.5624.77
48.24
67.54
86.84
106.1
125.4
144.7
03/06131.5-2-1.5%136.51304.8328.326.9527.26
48.24
67.53
86.83
106.1
125.4
144.7
03/05133.5+5+3.89%1371334.8328.427.5727.68
48.23
67.53
86.82
106.1
125.4
144.7
03/04128.5-12-8.54%1371274.8328.4126.3326.64
48.23
67.52
86.82
106.1
125.4
144.7
03/03140.5+6+4.46%1471364.8330.4828.229.13
48.23
67.52
86.81
106.1
125.4
144.7
03/02134.5+2+1.51%1361264.8328.226.1327.89
48.22
67.51
86.8
106.1
125.4
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26132.5-0.5-0.38%137.5132.54.8328.5227.4827.48
48.22
67.51
86.8
106.1
125.4
144.7
02/25133+2+1.53%137132.54.8328.4127.4827.58
48.22
67.5
86.79
106.1
125.4
144.6
02/24131+3+2.34%132127.54.8327.3826.4527.17
48.21
67.5
86.78
106.1
125.4
144.6
02/23128+4.5+3.64%132.5123.54.8327.4825.6226.55
48.21
67.49
86.78
106.1
125.3
144.6
02/11123.5-5-3.89%127.5121.54.8326.4525.225.62
48.21
67.49
86.77
106.1
125.3
144.6
02/10128.5+0.5+0.39%131.51274.8327.2826.3526.66
48.2
67.48
86.76
106
125.3
144.6
02/0912800%132126.54.8327.3926.2526.56
48.2
67.48
86.76
106
125.3
144.6
02/06128-7-5.19%136.51284.8328.3226.5626.56
48.19
67.47
86.75
106
125.3
144.6
02/05135-1.5-1.1%1381324.8328.6427.3928.01
48.19
67.47
86.74
106
125.3
144.6
02/04136.5+9+7.06%138126.54.8328.6426.2528.33
48.19
67.46
86.74
106
125.3
144.6
02/03127.5+1+0.79%132124.54.8327.425.8426.46
48.18
67.46
86.73
106
125.3
144.6
02/02126.5-8.5-6.3%133.51264.8327.7126.1526.26
48.18
67.45
86.72
106
125.3
144.5
01/30135-5-3.57%140134.54.8329.0627.9228.02
48.18
67.45
86.72
106
125.3
144.5
01/29140+6+4.48%147137.54.8330.5228.5429.06
48.17
67.44
86.71
106
125.2
144.5
01/28134+4+3.08%1371294.8328.4426.7827.82
48.17
67.44
86.7
106
125.2
144.5
01/27130+6.5+5.26%135.51244.8328.1325.7426.99
48.17
67.43
86.7
106
125.2
144.5
01/26124.5+3.5+2.89%1251224.8325.9525.3325.85
48.16
67.43
86.69
106
125.2
144.5
01/2312100%123119.54.8325.5424.8125.13
48.16
67.42
86.68
105.9
125.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22121+1+0.83%1271214.8326.3725.1325.13
48.15
67.42
86.68
105.9
125.2
144.5
01/21120-3.5-2.83%124119.54.8325.7524.8224.92
48.15
67.41
86.67
105.9
125.2
144.5
01/20123.5+3+2.49%1251204.8325.9624.9225.65
48.15
67.41
86.67
105.9
125.2
144.4
01/19120.5-1.5-1.23%122.5119.54.8325.4424.8225.03
48.14
67.4
86.66
105.9
125.2
144.4
01/16122-1-0.81%1241214.8325.7625.1425.34
48.14
67.4
86.65
105.9
125.2
144.4
01/15123+0.5+0.41%1231214.8325.5525.1425.55
48.14
67.39
86.65
105.9
125.2
144.4
01/14122.5+1.5+1.24%122.51214.8325.4525.1425.45
48.13
67.39
86.64
105.9
125.1
144.4
01/13121-2-1.63%124.5120.54.8325.8725.0425.14
48.13
67.38
86.63
105.9
125.1
144.4
01/12123+6+5.13%124.51194.8325.8724.7325.56
48.13
67.38
86.63
105.9
125.1
144.4
01/09117+3+2.63%1171124.8324.3123.2724.31
48.12
67.37
86.62
105.9
125.1
144.4
01/08114-1.5-1.3%117113.54.8324.3223.5923.69
48.12
67.37
86.61
105.9
125.1
144.4
01/07115.5-2-1.7%118.51154.8324.6323.924.01
48.11
67.36
86.61
105.9
125.1
144.3
01/06117.5-4-3.29%121.5117.54.8325.2524.4224.42
48.11
67.36
86.6
105.8
125.1
144.3
01/05121.5-5-3.95%129.51204.8326.9224.9425.26
48.11
67.35
86.59
105.8
125.1
144.3
01/02126.5+11.5+10%126.51194.8326.324.7426.3
48.1
67.35
86.59
105.8
125.1
144.3
12/31115+2.5+2.22%1171124.8124.3223.2823.91
48.1
67.34
86.58
105.8
125.1
144.3
12/30112.5+1+0.9%112.51114.8123.3423.0323.34
48.2
67.48
86.76
106
125.3
144.6
12/29111.5-1.5-1.33%115110.54.8123.8122.8823.09
48.3
67.62
86.93
106.3
125.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26113+6+5.61%113107.54.8123.3522.2123.35
48.4
67.75
87.11
106.5
125.8
145.2
12/24107-0.5-0.47%109106.54.8122.4821.9622.06
48.49
67.89
87.29
106.7
126.1
145.5
12/23107.5-2.5-2.27%1111074.8122.8422.0222.12
48.59
68.03
87.47
106.9
126.3
145.8
12/22110+1+0.92%110.51084.8122.6922.1822.59
48.69
68.17
87.64
107.1
126.6
146.1
12/19109+3+2.83%110.5106.54.8122.6521.8322.34
48.79
68.3
87.82
107.3
126.9
146.4
12/18106+1+0.95%107.5103.54.8121.9921.1721.68
48.89
68.44
88
107.6
127.1
146.7
12/17105+1.5+1.45%105.5103.54.8121.5421.1321.43
48.99
68.58
88.17
107.8
127.4
147
12/16103.5-1-0.96%105102.54.8121.3920.8821.09
49.08
68.72
88.35
108
127.6
147.3
12/15104.5-1.5-1.42%1061044.8121.5521.1521.25
49.18
68.86
88.53
108.2
127.9
147.5
12/12106+0.5+0.47%106.51054.8121.6121.3121.51
49.28
68.99
88.71
108.4
128.1
147.8
12/11105.5+2+1.93%1061044.8121.4721.0621.37
49.38
69.13
88.88
108.6
128.4
148.1
12/10103.5-0.5-0.48%105103.54.8121.2220.9220.92
49.48
69.27
89.06
108.9
128.6
148.4
12/09104-2-1.89%106103.54.8121.3820.8820.98
49.58
69.41
89.24
109.1
128.9
148.7
12/08106+1.5+1.44%106104.54.8121.3421.0421.34
49.67
69.54
89.41
109.3
129.2
149
12/05104.5-1-0.95%106.51044.8121.420.921
49.77
69.68
89.59
109.5
129.4
149.3
12/04105.5+1.5+1.44%105.51044.8121.1520.8521.15
49.87
69.82
89.77
109.7
129.7
149.6
12/0310400%104.5103.54.8120.9120.7120.81
49.97
69.96
89.94
109.9
129.9
149.9
12/0210400%104.51034.8120.8720.5720.77
50.07
70.09
90.12
110.1
130.2
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01104-1.5-1.42%105.51024.8121.0320.3320.73
50.17
70.23
90.3
110.4
130.4
150.5
11/28105.5+2+1.93%105.51034.8120.9920.4920.99
50.26
70.37
90.48
110.6
130.7
150.8
11/27103.5+0.5+0.49%104102.54.8120.6520.3520.55
50.36
70.51
90.65
110.8
130.9
151.1
11/26103+1.5+1.48%1041034.8120.6120.4120.41
50.46
70.65
90.83
111
131.2
151.4
11/25101.500%103101.54.8120.3720.0820.08
50.56
70.78
91.01
111.2
131.5
151.7
11/24101.5+2.1+2.11%101.599.44.8120.0419.6220.04
50.66
70.92
91.18
111.4
131.7
152
11/2199.4-3.1-3.02%10198.34.8119.919.3719.58
50.76
71.06
91.36
111.7
132
152.3
11/20102.5+2+1.99%1031014.8120.2519.8620.16
50.85
71.2
91.54
111.9
132.2
152.6
11/19100.5-1-0.99%1031004.8120.2119.6319.72
50.95
71.33
91.72
112.1
132.5
152.9
11/18101.5-1-0.98%104101.54.8120.3719.8819.88
51.05
71.47
91.89
112.3
132.7
153.2
11/17102.5-1-0.97%1041014.8120.3319.7520.04
51.15
71.61
92.07
112.5
133
153.5
11/14103.5-2-1.9%104102.54.8120.292020.2
51.25
71.75
92.25
112.7
133.2
153.7
11/13105.5-3.5-3.21%109104.54.8121.2320.3520.55
51.35
71.89
92.42
113
133.5
154
11/12109+2.5+2.35%109.5107.54.8121.2820.921.19
51.45
72.02
92.6
113.2
133.8
154.3
11/11106.500%107.51064.8120.8620.5720.66
51.54
72.16
92.78
113.4
134
154.6
11/10106.5+0.5+0.47%107.51064.8120.8220.5320.62
51.64
72.3
92.96
113.6
134.3
154.9
11/07106-3-2.75%108104.54.8120.8720.220.49
51.74
72.44
93.13
113.8
134.5
155.2
11/06109-1-0.91%1111084.8121.4120.8321.03
51.84
72.57
93.31
114
134.8
155.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05111-2-1.77%112.51104.8121.6621.1821.37
51.94
72.71
93.49
114.3
135
155.8
11/04113-3-2.59%117.5112.54.8122.5821.6221.72
52.04
72.85
93.66
114.5
135.3
156.1
11/03116+5.5+4.98%116.5109.54.8122.352122.25
52.13
72.99
93.84
114.7
135.5
156.4
10/31110.5-2-1.78%113109.54.8121.6320.9621.16
52.23
73.13
94.02
114.9
135.8
156.7
10/30112.5+0.5+0.45%113.5111.54.8121.6921.3121.5
52.33
73.26
94.2
115.1
136.1
157
10/29112-3.5-3.03%1141114.8121.7421.1721.36
52.43
73.4
94.37
115.3
136.3
157.3
10/28115.5-2-1.7%118.51154.8122.5621.8921.99
52.53
73.54
94.55
115.6
136.6
157.6
10/27117.5-0.5-0.42%119.51174.8122.7122.2322.33
52.63
73.68
94.73
115.8
136.8
157.9
10/23118-1-0.84%119.5117.54.8122.6722.2922.38
52.72
73.81
94.9
116
137.1
158.2
10/22119-0.5-0.42%120118.54.8122.7222.4322.53
52.82
73.95
95.08
116.2
137.3
158.5
10/21119.5+1.5+1.27%1201184.8122.6822.322.58
52.92
74.09
95.26
116.4
137.6
158.8
10/20118-0.5-0.42%1201174.8122.6322.0722.26
53.02
74.23
95.43
116.6
137.9
159.1
10/17118.5+0.5+0.42%120117.54.8122.5922.1222.31
53.12
74.36
95.61
116.9
138.1
159.4
10/16118+2.5+2.16%1201164.8122.5521.822.17
53.22
74.5
95.79
117.1
138.4
159.6
10/15115.5+3+2.67%115.51134.8121.6621.1921.66
53.31
74.64
95.97
117.3
138.6
159.9
10/14112.5-2.5-2.17%1211124.8122.6520.9721.06
53.41
74.78
96.14
117.5
138.9
160.2
10/13115+1+0.88%116109.54.8121.6820.4621.49
53.51
74.92
96.32
117.7
139.1
160.5
10/09114+0.5+0.44%115.51134.8121.5421.0821.26
53.61
75.05
96.5
117.9
139.4
160.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(18.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08113.5-2-1.73%114.5112.54.8121.3220.9521.13
53.71
75.19
96.67
118.2
139.6
161.1
10/07115.5-0.5-0.43%118114.54.8121.9321.2821.47
53.81
75.33
96.85
118.4
139.9
161.4
10/03116-1-0.85%117.51164.8121.821.5221.52
53.9
75.47
97.03
118.6
140.2
161.7
10/0211700%119116.54.8122.0421.5721.67
54
75.6
97.21
118.8
140.4
162
10/01117-3-2.5%1191174.812221.6321.63
54.1
75.74
97.38
119
140.7
162.3
09/30120+4.5+3.9%120115.55.4222.1421.3122.14
54.2
75.88
97.56
119.2
140.9
162.6