≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / 本益比河流圖(日)

3184 微邦

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.919.45-0.55-2.83%4.88%19.4519.3518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263494.6萬1881.4張/筆18.821.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284534.8萬2021.41張/筆18.83+0.35 (+1.83%)

連續漲跌: 首日下跌  ( -0.55元 / -2.83%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

3184 微邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0218.9-0.55-2.83%19.3518.40.4840.3138.3339.38
4.8
6.72
8.64
10.56
12.48
14.4
10/0119.45+0.35+1.83%19.4518.40.4840.5238.3340.52
4.8
6.72
8.64
10.56
12.48
14.4
09/3019.1-1.4-6.83%20180.4841.6737.539.79
4.8
6.72
8.64
10.56
12.48
14.4
09/2920.5+2.75+15.49%20.517.650.4842.7136.7742.71
4.8
6.72
8.64
10.56
12.48
14.4
09/2417.75+0.15+0.85%17.7516.90.4836.9835.2136.98
4.8
6.72
8.64
10.56
12.48
14.4
09/2317.6-0.2-1.12%17.916.90.4837.2935.2136.67
4.8
6.72
8.64
10.56
12.48
14.4
09/2217.8-0.1-0.56%18.117.30.4837.7136.0437.08
4.8
6.72
8.64
10.56
12.48
14.4
09/2117.9-0.45-2.45%18.417.250.4838.3335.9437.29
4.8
6.72
8.64
10.56
12.48
14.4
09/1818.3500%18.917.40.4839.3836.2538.23
4.8
6.72
8.64
10.56
12.48
14.4
09/1718.35+0.2+1.1%19.117.450.4839.7936.3538.23
4.8
6.72
8.64
10.56
12.48
14.4
09/1618.15+0.85+4.91%18.217.10.4837.9235.6337.81
4.8
6.72
8.64
10.56
12.48
14.4
09/1517.3-1.2-6.49%18.6517.20.4838.8535.8336.04
4.8
6.72
8.64
10.56
12.48
14.4
09/1418.5+0.05+0.27%19.417.30.4840.4236.0438.54
4.8
6.72
8.64
10.56
12.48
14.4
09/1118.45-1-5.14%19.5517.60.4840.7336.6738.44
4.8
6.72
8.64
10.56
12.48
14.4
09/1019.45-0.05-0.26%21.118.450.4843.9638.4440.52
4.8
6.72
8.64
10.56
12.48
14.4
09/0919.5-3.6-15.58%2319.40.4847.9240.4240.62
4.8
6.72
8.64
10.56
12.48
14.4
09/0823.1-0.9-3.75%2722.70.4856.2547.2948.13
4.8
6.72
8.64
10.56
12.48
14.4
09/0724+5.45+29.38%24.417.60.4850.8336.6750
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0418.55+5.55+42.69%19.8512.950.4841.3526.9838.65
4.8
6.72
8.64
10.56
12.48
14.4
09/0313-0.25-1.89%13.612.50.4828.3326.0427.08
4.8
6.72
8.64
10.56
12.48
14.4
09/0213.25+0.15+1.15%13.312.90.4827.7126.8827.6
4.8
6.72
8.64
10.56
12.48
14.4
09/0113.1-0.4-2.96%13.512.550.4828.1226.1527.29
4.8
6.72
8.64
10.56
12.48
14.4
08/3113.5-0.05-0.37%13.65130.4828.4427.0828.12
4.8
6.72
8.64
10.56
12.48
14.4
08/2813.55+0.3+2.26%13.612.650.4828.3326.3528.23
4.8
6.72
8.64
10.56
12.48
14.4
08/2713.25+0.4+3.11%13.312.50.4827.7126.0427.6
4.8
6.72
8.64
10.56
12.48
14.4
08/2612.85-0.6-4.46%13.4512.60.4828.0226.2526.77
4.8
6.72
8.64
10.56
12.48
14.4
08/2513.45+0.5+3.86%13.512.450.4828.1225.9428.02
4.8
6.72
8.64
10.56
12.48
14.4
08/2412.95+0.05+0.39%1312.40.4827.0825.8326.98
4.8
6.72
8.64
10.56
12.48
14.4
08/2112.9-0.05-0.39%13.0512.50.4827.1926.0426.88
4.8
6.72
8.64
10.56
12.48
14.4
08/2012.95-0.05-0.38%1312.50.4827.0826.0426.98
4.8
6.72
8.64
10.56
12.48
14.4
08/1913+0.1+0.78%1312.450.4827.0825.9427.08
4.8
6.72
8.64
10.56
12.48
14.4
08/1812.9-0.05-0.39%13.4512.550.4828.0226.1526.88
4.8
6.72
8.64
10.56
12.48
14.4
08/1712.95-0.25-1.89%13.2512.60.4827.626.2526.98
4.8
6.72
8.64
10.56
12.48
14.4
08/1413.2-0.25-1.86%13.512.750.4828.1226.5627.5
4.8
6.72
8.64
10.56
12.48
14.4
08/1313.45-0.2-1.47%13.5512.950.4828.2326.9828.02
4.8
6.72
8.64
10.56
12.48
14.4
08/1213.65-0.1-0.73%13.75130.4828.6527.0828.44
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1113.75-0.5-3.51%13.7513.10.4828.6527.2928.65
4.8
6.72
8.64
10.56
12.48
14.4
08/1014.25+1.3+10.04%14.2512.950.4829.6926.9829.69
4.8
6.72
8.64
10.56
12.48
14.4
08/0712.9500%13.5512.850.4828.2326.7726.98
4.8
6.72
8.64
10.56
12.48
14.4
08/0612.95-0.6-4.43%13.5512.90.4828.2326.8826.98
4.8
6.72
8.64
10.56
12.48
14.4
08/0513.55+0.45+3.44%13.6130.4828.3327.0828.23
4.8
6.72
8.64
10.56
12.48
14.4
08/0413.1-0.55-4.03%13.712.850.4828.5426.7727.29
4.8
6.72
8.64
10.56
12.48
14.4
08/0313.6500%14.212.60.4829.5826.2528.44
4.8
6.72
8.64
10.56
12.48
14.4
07/3113.65+1.4+11.43%14.212.50.4829.5826.0428.44
4.8
6.72
8.64
10.56
12.48
14.4
07/3012.25-0.25-2%13.4511.950.4828.0224.925.52
4.8
6.72
8.64
10.56
12.48
14.4
07/2912.5-1.1-8.09%1311.80.4827.0824.5826.04
4.8
6.72
8.64
10.56
12.48
14.4
07/2813.6-0.4-2.86%13.9512.950.4829.0626.9828.33
4.8
6.72
8.64
10.56
12.48
14.4
07/2714-0.05-0.36%14.113.450.4829.3828.0229.17
4.8
6.72
8.64
10.56
12.48
14.4
07/2414.05-1-6.64%1513.30.4831.2527.7129.27
4.8
6.72
8.64
10.56
12.48
14.4
07/2315.05+1.05+7.5%15.05130.4831.3527.0831.35
4.8
6.72
8.64
10.56
12.48
14.4
07/2214-0.1-0.71%14.1513.450.4829.4828.0229.17
4.8
6.72
8.64
10.56
12.48
14.4
07/2114.1-0.2-1.4%14.2513.60.4829.6928.3329.38
4.8
6.72
8.64
10.56
12.48
14.4
07/2014.3-0.3-2.05%14.55130.4830.3127.0829.79
4.8
6.72
8.64
10.56
12.48
14.4
07/1714.6-0.5-3.31%15.0514.150.4831.3529.4830.42
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1615.1-0.4-2.58%15.4514.450.4832.1930.131.46
4.8
6.72
8.64
10.56
12.48
14.4
07/1515.5+0.2+1.31%16140.4833.3329.1732.29
4.8
6.72
8.64
10.56
12.48
14.4
07/1415.3-0.8-4.97%16.114.450.4833.5430.131.88
4.8
6.72
8.64
10.56
12.48
14.4
07/1316.1+0.35+2.22%16.515.20.4834.3831.6733.54
4.8
6.72
8.64
10.56
12.48
14.4
07/0915.75-0.25-1.56%16.715.750.4834.7932.8132.81
4.8
6.72
8.64
10.56
12.48
14.4
07/0816-0.4-2.44%16.55150.4834.4831.2533.33
4.8
6.72
8.64
10.56
12.48
14.4
07/0716.4-0.45-2.67%16.915.80.4835.2132.9234.17
4.8
6.72
8.64
10.56
12.48
14.4
07/0616.85-0.4-2.32%18.416.20.4838.3333.7535.1
4.8
6.72
8.64
10.56
12.48
14.4
07/0317.25+0.55+3.29%17.3515.750.4836.1532.8135.94
4.8
6.72
8.64
10.56
12.48
14.4
07/0216.7+0.6+3.73%16.715.050.4834.7931.3534.79
4.8
6.72
8.64
10.56
12.48
14.4
07/0116.1-0.95-5.57%17.1160.4835.6333.3333.54
4.8
6.72
8.64
10.56
12.48
14.4
06/3017.05+0.85+5.25%17.0516.10.4835.5233.5435.52
4.8
6.72
8.64
10.56
12.48
14.4
06/2916.2-0.85-4.99%17.116.10.4835.6333.5433.75
4.8
6.72
8.64
10.56
12.48
14.4
06/2617.05-0.15-0.87%17.216.10.4835.8333.5435.52
4.8
6.72
8.64
10.56
12.48
14.4
06/2517.2-0.05-0.29%17.6516.250.4836.7733.8535.83
4.8
6.72
8.64
10.56
12.48
14.4
06/2417.25-0.2-1.15%17.616.250.4836.6733.8535.94
4.8
6.72
8.64
10.56
12.48
14.4
06/2317.45-0.95-5.16%18.6516.70.4838.8534.7936.35
4.8
6.72
8.64
10.56
12.48
14.4
06/2218.4+0.8+4.55%18.416.40.4838.3334.1738.33
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1817.6-0.1-0.56%17.615.90.4836.6733.1236.67
4.8
6.72
8.64
10.56
12.48
14.4
06/1717.7+0.6+3.51%1815.80.4837.532.9236.88
4.8
6.72
8.64
10.56
12.48
14.4
06/1617.1-0.95-5.26%18.05160.4837.633.3335.63
4.8
6.72
8.64
10.56
12.48
14.4
06/1518.05-0.5-2.7%19.417.10.4840.4235.6337.6
4.8
6.72
8.64
10.56
12.48
14.4
06/1218.55+0.25+1.37%19.417.650.4840.4236.7738.65
4.8
6.72
8.64
10.56
12.48
14.4
06/1118.3-1.85-9.18%2017.80.4841.6737.0838.12
4.8
6.72
8.64
10.56
12.48
14.4
06/1020.15-0.8-3.82%21.219.60.4844.1740.8341.98
4.8
6.72
8.64
10.56
12.48
14.4
06/0920.95-1-4.56%22.120.050.4846.0441.7743.65
4.8
6.72
8.64
10.56
12.48
14.4
06/0821.95-1.85-7.77%22.519.90.4846.8841.4645.73
4.8
6.72
8.64
10.56
12.48
14.4
06/0523.8-0.25-1.04%25.322.30.4852.7146.4649.58
4.8
6.72
8.64
10.56
12.48
14.4
06/0424.0500%24.0522.050.4850.145.9450.1
4.8
6.72
8.64
10.56
12.48
14.4
06/0324.05+0.45+1.91%25.4523.40.4853.0248.7550.1
4.8
6.72
8.64
10.56
12.48
14.4
06/0223.6+0.8+3.51%24.4220.4850.8345.8349.17
4.8
6.72
8.64
10.56
12.48
14.4
06/0122.8+0.7+3.17%22.9521.50.4847.8144.7947.5
4.8
6.72
8.64
10.56
12.48
14.4
05/2922.1+0.4+1.84%23.521.450.4848.9644.6946.04
4.8
6.72
8.64
10.56
12.48
14.4
05/2821.7-0.8-3.56%22.820.850.4847.543.4445.21
4.8
6.72
8.64
10.56
12.48
14.4
05/2722.5-2.05-8.35%24.6521.80.4851.3545.4246.88
4.8
6.72
8.64
10.56
12.48
14.4
05/2624.55-0.75-2.96%26.223.70.4854.5849.3851.15
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2525.3+2.2+9.52%26.321.950.4854.7945.7352.71
4.8
6.72
8.64
10.56
12.48
14.4
05/2223.1-1-4.15%24.421.90.4850.8345.6248.13
4.8
6.72
8.64
10.56
12.48
14.4
05/2124.1-1.05-4.17%25.523.150.4853.1248.2350.21
4.8
6.72
8.64
10.56
12.48
14.4
05/2025.15-0.95-3.64%26.524.850.4855.2151.7752.4
4.8
6.72
8.64
10.56
12.48
14.4
05/1926.1-0.5-1.88%27.1525.550.4856.5653.2354.38
4.8
6.72
8.64
10.56
12.48
14.4
05/1826.6-0.7-2.56%2725.40.4856.2552.9255.42
4.8
6.72
8.64
10.56
12.48
14.4
05/1527.3-2.35-7.93%3025.60.4862.553.3356.88
4.8
6.72
8.64
10.56
12.48
14.4
05/1429.65-0.8-2.63%31.528.050.4865.6258.4461.77
4.8
6.72
8.64
10.56
12.48
14.4
05/1330.45-0.25-0.81%32.0528.650.4866.7759.6963.44
4.8
6.72
8.64
10.56
12.48
14.4
05/1230.7+2.5+8.87%3225.90.4866.6753.9663.96
4.8
6.72
8.64
10.56
12.48
14.4
05/1128.2-1.3-4.41%30.5260.4863.5454.1758.75
4.8
6.72
8.64
10.56
12.48
14.4
05/0829.5-6.25-17.48%35.7270.4874.3856.2561.46
4.8
6.72
8.64
10.56
12.48
14.4
05/0735.75+4+12.6%35.931.450.4874.7965.5274.48
4.8
6.72
8.64
10.56
12.48
14.4
05/0631.75+1.65+5.48%33.3527.60.4869.4857.566.15
4.8
6.72
8.64
10.56
12.48
14.4
05/0530.1+6.6+28.09%32.521.650.4867.7145.162.71
4.8
6.72
8.64
10.56
12.48
14.4
05/0423.5+4.35+22.72%24.25190.4850.5239.5848.96
4.8
6.72
8.64
10.56
12.48
14.4
04/3019.15-0.65-3.28%19.8517.90.4841.3537.2939.9
4.8
6.72
8.64
10.56
12.48
14.4
04/2919.8-0.3-1.49%21.217.550.4844.1736.5641.25
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2820.1-0.5-2.43%22.618.850.4847.0839.2741.88
4.8
6.72
8.64
10.56
12.48
14.4
04/2720.6+3.85+22.99%20.716.80.4843.123542.92
4.8
6.72
8.64
10.56
12.48
14.4
04/2416.75+0.45+2.76%18.4160.4838.3333.3334.9
4.8
6.72
8.64
10.56
12.48
14.4
04/2316.3-3.3-16.84%19.815.80.4841.2532.9233.96
4.8
6.72
8.64
10.56
12.48
14.4
04/2219.6-0.2-1.01%20.1190.4841.8839.5840.83
4.8
6.72
8.64
10.56
12.48
14.4
04/2119.8-0.5-2.46%20.4518.90.4842.639.3841.25
4.8
6.72
8.64
10.56
12.48
14.4
04/2020.3+0.1+0.5%20.618.150.4842.9237.8142.29
4.8
6.72
8.64
10.56
12.48
14.4
04/1720.2+0.05+0.25%20.619.30.4842.9240.2142.08
4.8
6.72
8.64
10.56
12.48
14.4
04/1620.15-0.25-1.23%21.0519.550.4843.8540.7341.98
4.8
6.72
8.64
10.56
12.48
14.4
04/1520.4+0.7+3.55%21.819.550.4845.4240.7342.5
4.8
6.72
8.64
10.56
12.48
14.4
04/1419.7+0.95+5.07%20.9180.4843.5437.541.04
4.8
6.72
8.64
10.56
12.48
14.4
04/1318.7500%18.817.050.4839.1735.5239.06
4.8
6.72
8.64
10.56
12.48
14.4
04/1018.75-0.75-3.85%19.4517.90.4840.5237.2939.06
4.8
6.72
8.64
10.56
12.48
14.4
04/0919.5-2.1-9.72%21.719.250.4845.2140.140.62
4.8
6.72
8.64
10.56
12.48
14.4
04/0821.6-0.5-2.26%2419.10.485039.7945
4.8
6.72
8.64
10.56
12.48
14.4
04/0722.1-0.9-3.91%2520.80.4852.0843.3346.04
4.8
6.72
8.64
10.56
12.48
14.4
04/0223+3.35+17.05%25.617.80.4853.3337.0847.92
4.8
6.72
8.64
10.56
12.48
14.4
04/0119.65+4.9+33.22%21.0514.40.4843.853040.94
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3114.75-0.95-6.05%15.7514.250.4832.8129.6930.73
4.8
6.72
8.64
10.56
12.48
14.4
03/3015.7+1.1+7.53%15.713.60.4832.7128.3332.71
4.8
6.72
8.64
10.56
12.48
14.4
03/2714.6-0.35-2.34%16.114.40.4833.543030.42
4.8
6.72
8.64
10.56
12.48
14.4
03/2614.95+0.7+4.91%15.514.250.4832.2929.6931.15
4.8
6.72
8.64
10.56
12.48
14.4
03/2514.25+0.3+2.15%14.313.650.4829.7928.4429.69
4.8
6.72
8.64
10.56
12.48
14.4
03/2413.95-0.65-4.45%14.713.90.4830.6228.9629.06
4.8
6.72
8.64
10.56
12.48
14.4
03/2314.6+1.05+7.75%16.1513.350.4833.6527.8130.42
4.8
6.72
8.64
10.56
12.48
14.4
03/2013.55+1.1+8.84%13.6512.50.4828.4426.0428.23
4.8
6.72
8.64
10.56
12.48
14.4
03/1912.45-0.05-0.4%13.111.950.4827.2924.925.94
4.8
6.72
8.64
10.56
12.48
14.4
03/1812.5-0.55-4.21%13.0511.750.4827.1924.4826.04
4.8
6.72
8.64
10.56
12.48
14.4
03/1713.05-1.05-7.45%14.3512.50.4829.926.0427.19
4.8
6.72
8.64
10.56
12.48
14.4
03/1614.1+1.25+9.73%15.612.850.4832.526.7729.38
4.8
6.72
8.64
10.56
12.48
14.4
03/1312.85+1.15+9.83%1311.850.4827.0824.6926.77
4.8
6.72
8.64
10.56
12.48
14.4
03/1211.7-0.35-2.9%12.2511.150.4825.5223.2324.38
4.8
6.72
8.64
10.56
12.48
14.4
03/1112.0500%12.211.550.4825.4224.0625.1
4.8
6.72
8.64
10.56
12.48
14.4
03/1012.05+0.75+6.64%12.411.550.4825.8324.0625.1
4.8
6.72
8.64
10.56
12.48
14.4
03/0911.3-0.7-5.83%12.1511.30.4825.3123.5423.54
4.8
6.72
8.64
10.56
12.48
14.4
03/0612-0.15-1.23%12.211.40.4825.4223.7525
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0512.15-0.15-1.22%12.411.70.4825.8324.3825.31
4.8
6.72
8.64
10.56
12.48
14.4
03/0412.3-0.05-0.4%12.311.70.4825.6324.3825.63
4.8
6.72
8.64
10.56
12.48
14.4
03/0312.35-0.7-5.36%13.1511.750.4827.424.4825.73
4.8
6.72
8.64
10.56
12.48
14.4
03/0213.05+0.55+4.4%13.512.30.4828.1225.6327.19
4.8
6.72
8.64
10.56
12.48
14.4
02/2612.5-0.35-2.72%12.5511.450.4826.1523.8526.04
4.8
6.72
8.64
10.56
12.48
14.4
02/2512.85+0.6+4.9%13.3120.4827.712526.77
4.8
6.72
8.64
10.56
12.48
14.4
02/2412.2500%13.211.80.4827.524.5825.52
4.8
6.72
8.64
10.56
12.48
14.4
02/2312.25+0.35+2.94%12.611.450.4826.2523.8525.52
4.8
6.72
8.64
10.56
12.48
14.4
02/1111.9+2.5+26.6%13.69.380.4828.3319.5424.79
4.8
6.72
8.64
10.56
12.48
14.4
02/109.4-0.07-0.74%9.479.080.4819.7318.9219.58
4.8
6.72
8.64
10.56
12.48
14.4
02/099.47-0.1-1.04%9.599.120.4819.981919.73
4.8
6.72
8.64
10.56
12.48
14.4
02/069.57+0.47+5.16%9.579.050.4819.9418.8519.94
4.8
6.72
8.64
10.56
12.48
14.4
02/059.1-0.39-4.11%9.849.040.4820.518.8318.96
4.8
6.72
8.64
10.56
12.48
14.4
02/049.4900%9.559.10.4819.918.9619.77
4.8
6.72
8.64
10.56
12.48
14.4
02/039.49-0.01-0.11%9.549.080.4819.8818.9219.77
4.8
6.72
8.64
10.56
12.48
14.4
02/029.5+0.17+1.82%9.59.10.4819.7918.9619.79
4.8
6.72
8.64
10.56
12.48
14.4
01/309.33-0.17-1.79%9.699.20.4820.1919.1719.44
4.8
6.72
8.64
10.56
12.48
14.4
01/299.5+0.17+1.82%10.059.170.4820.9419.119.79
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/289.33-0.42-4.31%9.429.070.4819.6218.919.44
4.8
6.72
8.64
10.56
12.48
14.4
01/279.75+0.03+0.31%9.759.270.4820.3119.3120.31
4.8
6.72
8.64
10.56
12.48
14.4
01/269.72+0.52+5.65%9.890.4820.4218.7520.25
4.8
6.72
8.64
10.56
12.48
14.4
01/239.200%9.28.770.4819.1718.2719.17
4.8
6.72
8.64
10.56
12.48
14.4
01/229.2-0.01-0.11%9.238.970.4819.2318.6919.17
4.8
6.72
8.64
10.56
12.48
14.4
01/219.21-0.01-0.11%9.228.980.4819.2118.7119.19
4.8
6.72
8.64
10.56
12.48
14.4
01/209.22+0.02+0.22%9.578.940.4819.9418.6219.21
4.8
6.72
8.64
10.56
12.48
14.4
01/199.2-0.04-0.43%9.288.940.4819.3318.6219.17
4.8
6.72
8.64
10.56
12.48
14.4
01/169.24-0.14-1.49%9.378.950.4819.5218.6519.25
4.8
6.72
8.64
10.56
12.48
14.4
01/159.38+0.03+0.32%9.388.970.4819.5418.6919.54
4.8
6.72
8.64
10.56
12.48
14.4
01/149.35+0.13+1.41%9.358.920.4819.4818.5819.48
4.8
6.72
8.64
10.56
12.48
14.4
01/139.22-0.01-0.11%9.388.920.4819.5418.5819.21
4.8
6.72
8.64
10.56
12.48
14.4
01/129.23+0.2+2.21%9.428.970.4819.6218.6919.23
4.8
6.72
8.64
10.56
12.48
14.4
01/099.03-0.26-2.8%9.398.970.4819.5618.6918.81
4.8
6.72
8.64
10.56
12.48
14.4
01/089.29+0.03+0.32%9.48.830.4819.5818.419.35
4.8
6.72
8.64
10.56
12.48
14.4
01/079.26+0.24+2.66%9.268.80.4819.2918.3319.29
4.8
6.72
8.64
10.56
12.48
14.4
01/069.02-0.2-2.17%9.348.40.4819.4617.518.79
4.8
6.72
8.64
10.56
12.48
14.4
01/059.22-0.13-1.39%9.348.90.4819.4618.5419.21
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/029.35+0.03+0.32%9.458.970.4819.6918.6919.48
4.8
6.72
8.64
10.56
12.48
14.4
12/319.32-0.11-1.17%9.429.320.4819.6219.4219.42
4.8
6.72
8.64
10.56
12.48
14.4
12/309.43-0.35-3.58%9.898.960.4820.5418.619.58
4.82
6.74
8.67
10.6
12.52
14.45
12/299.78-0.02-0.2%9.839.370.4820.3419.3920.24
4.83
6.76
8.7
10.63
12.56
14.5
12/269.8-0.1-1.01%9.99.480.4820.4219.5520.21
4.85
6.79
8.73
10.67
12.6
14.54
12/249.900%9.99.90.4820.3520.3520.35
4.86
6.81
8.75
10.7
12.65
14.59
12/239.9+0.27+2.8%109.60.4820.4919.6720.29
4.88
6.83
8.78
10.74
12.69
14.64
12/229.63-0.2-2.03%9.839.350.4820.0819.119.67
4.9
6.85
8.81
10.77
12.73
14.69
12/199.83+0.05+0.51%109.50.4820.3619.3420.01
4.91
6.88
8.84
10.81
12.77
14.74
12/189.78-0.2-2%10.059.510.4820.3919.319.85
4.93
6.9
8.87
10.84
12.81
14.78
12/179.98-0.01-0.1%109.510.4820.2319.2420.19
4.94
6.92
8.9
10.88
12.85
14.83
12/169.99-0.11-1.09%10.159.570.4820.4719.320.14
4.96
6.94
8.93
10.91
12.9
14.88
12/1510.1-0.1-0.98%10.159.660.4820.419.4120.3
4.98
6.97
8.96
10.95
12.94
14.93
12/1210.2+0.4+4.08%10.359.70.4820.7319.4320.43
4.99
6.99
8.98
10.98
12.98
14.97
12/119.8-0.35-3.45%10.29.50.4820.3718.9719.57
5.01
7.01
9.01
11.02
13.02
15.02
12/1010.15-0.4-3.79%10.559.650.482119.2120.2
5.02
7.03
9.04
11.05
13.06
15.07
12/0910.55+1.32+14.3%12.110.20.4824.0120.2420.93
5.04
7.06
9.07
11.09
13.1
15.12
12/019.23-0.05-0.54%9.418.520.4818.6116.8518.26
5.06
7.08
9.1
11.12
13.14
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/289.28+0.02+0.22%9.288.850.4818.317.4518.3
5.07
7.1
9.13
11.16
13.19
15.21
11/279.26-0.24-2.53%9.738.550.4819.1316.8118.2
5.09
7.12
9.16
11.19
13.23
15.26
11/269.5-0.28-2.86%9.59.010.4818.6217.6618.62
5.1
7.14
9.19
11.23
13.27
15.31
11/259.78+0.42+4.49%9.7890.4819.117.5819.1
5.12
7.17
9.21
11.26
13.31
15.36
11/249.36+0.14+1.52%9.369.360.4818.2318.2318.23
5.14
7.19
9.24
11.3
13.35
15.41
11/219.22-0.61-6.21%9.458.950.4818.3517.3717.9
5.15
7.21
9.27
11.33
13.39
15.45
11/209.83+0.1+1.03%9.889.390.4819.1218.1719.02
5.17
7.23
9.3
11.37
13.43
15.5
11/199.73+0.01+0.1%9.739.650.4818.7718.6218.77
5.18
7.26
9.33
11.4
13.48
15.55
11/189.72-0.21-2.11%9.939.470.4819.118.2118.7
5.2
7.28
9.36
11.44
13.52
15.6
11/179.93+0.21+2.16%10.19.40.4819.3718.0219.04
5.22
7.3
9.39
11.47
13.56
15.65
11/149.72+0.12+1.25%9.729.720.4818.5818.5818.58
5.23
7.32
9.42
11.51
13.6
15.69
11/139.6-0.4-4%109.30.4819.0617.7218.3
5.25
7.35
9.44
11.54
13.64
15.74
11/1210+0.37+3.84%10.059.310.4819.117.6919
5.26
7.37
9.47
11.58
13.68
15.79
11/119.63-0.22-2.23%9.889.40.4818.7217.8118.24
5.28
7.39
9.5
11.61
13.73
15.84
11/109.85-0.12-1.2%9.979.350.4818.8317.6618.6
5.29
7.41
9.53
11.65
13.77
15.88
11/079.9700%9.979.970.4818.7718.7718.77
5.31
7.44
9.56
11.68
13.81
15.93
11/069.97+0.07+0.71%10.059.60.4818.8718.0218.72
5.33
7.46
9.59
11.72
13.85
15.98
11/059.9-0.04-0.4%9.939.50.4818.5917.7818.53
5.34
7.48
9.62
11.75
13.89
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/049.94+0.01+0.1%10.19.730.4818.8518.1618.55
5.36
7.5
9.65
11.79
13.93
16.08
11/039.93-0.06-0.6%9.999.730.4818.5918.118.48
5.37
7.52
9.67
11.82
13.97
16.12
10/319.9900%10.159.720.4818.8318.0318.53
5.39
7.55
9.7
11.86
14.02
16.17
10/309.99-0.06-0.6%10.19.780.4818.6818.0918.48
5.41
7.57
9.73
11.89
14.06
16.22
10/2910.0500%10.159.720.4818.7217.9218.53
5.42
7.59
9.76
11.93
14.1
16.27
10/2810.05-0.1-0.99%10.159.90.4818.6618.218.48
5.44
7.61
9.79
11.97
14.14
16.32
10/2710.15+0.1+1%10.39.970.4818.8818.2818.61
5.45
7.64
9.82
12
14.18
16.36
10/2310.0500%10.059.850.4818.3718.0118.37
5.47
7.66
9.85
12.04
14.22
16.41
10/2210.05-0.05-0.5%10.1510.050.4818.518.3218.32
5.49
7.68
9.88
12.07
14.27
16.46
10/2110.1-0.15-1.46%10.359.80.4818.8117.8118.36
5.5
7.7
9.9
12.11
14.31
16.51
10/2010.2500%10.2510.150.4818.5718.3918.57
5.52
7.73
9.93
12.14
14.35
16.56
10/1710.25-0.2-1.91%10.459.960.4818.881818.52
5.53
7.75
9.96
12.18
14.39
16.6
10/1610.45+0.46+4.6%10.459.50.4818.8317.1218.83
5.55
7.77
9.99
12.21
14.43
16.65
10/159.99+0.01+0.1%10.059.550.4818.0517.1617.95
5.57
7.79
10.02
12.25
14.47
16.7
10/149.98-0.07-0.7%10.19.90.4818.0917.7317.88
5.58
7.82
10.05
12.28
14.51
16.75
10/1310.05-0.3-2.9%10.259.790.4818.3117.4917.95
5.6
7.84
10.08
12.32
14.56
16.79
10/0910.35+0.3+2.99%10.59.90.4818.717.6318.44
5.61
7.86
10.11
12.35
14.6
16.84
10/0810.0500%10.059.70.4817.8517.2317.85
5.63
7.88
10.13
12.39
14.64
16.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(74.79)		最低
PER
(11.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0710.05-0.3-2.9%10.359.970.4818.3317.6617.8
5.65
7.9
10.16
12.42
14.68
16.94