≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / 本益比河流圖(日)

3097 拍檔

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525.25-0.2-0.79%5.74%25.2525.6524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1332.15萬121.08張/筆24.711.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02511張/筆250 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.79%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

3097 拍檔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0225.05-0.2-0.79%25.6524.20.7434.6632.733.85
7.4
10.36
13.32
16.28
19.24
22.2
10/0125.2500%25.2525.250.7434.1234.1234.12
7.4
10.36
13.32
16.28
19.24
22.2
09/3025.25+0.15+0.6%25.3250.7434.1933.7834.12
7.4
10.36
13.32
16.28
19.24
22.2
09/2925.100%25.124.30.7433.9232.8433.92
7.4
10.36
13.32
16.28
19.24
22.2
09/2425.1+0.05+0.2%25.5524.40.7434.5332.9733.92
7.4
10.36
13.32
16.28
19.24
22.2
09/2325.05-0.25-0.99%25.324.150.7434.1932.6433.85
7.4
10.36
13.32
16.28
19.24
22.2
09/2225.3-0.15-0.59%25.4524.40.7434.3932.9734.19
7.4
10.36
13.32
16.28
19.24
22.2
09/2125.45+0.3+1.19%25.4524.10.7434.3932.5734.39
7.4
10.36
13.32
16.28
19.24
22.2
09/1825.15-0.15-0.59%25.2524.40.7434.1232.9733.99
7.4
10.36
13.32
16.28
19.24
22.2
09/1725.3+0.5+2.02%25.624.40.7434.5932.9734.19
7.4
10.36
13.32
16.28
19.24
22.2
09/1624.8-0.3-1.2%2524.050.7433.7832.533.51
7.4
10.36
13.32
16.28
19.24
22.2
09/1525.1+0.05+0.2%25.424.30.7434.3232.8433.92
7.4
10.36
13.32
16.28
19.24
22.2
09/1425.05-0.45-1.76%25.324.10.7434.1932.5733.85
7.4
10.36
13.32
16.28
19.24
22.2
09/1125.5+0.35+1.39%25.5524.30.7434.5332.8434.46
7.4
10.36
13.32
16.28
19.24
22.2
09/1025.15-0.2-0.79%25.3524.150.7434.2632.6433.99
7.4
10.36
13.32
16.28
19.24
22.2
09/0925.35+0.25+1%25.3525.150.7434.2633.9934.26
7.4
10.36
13.32
16.28
19.24
22.2
09/0825.1+0.05+0.2%25.224.60.7434.0533.2433.92
7.4
10.36
13.32
16.28
19.24
22.2
09/0725.0500%25.0523.850.7433.8532.2333.85
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0425.0500%25.0525.050.7433.8533.8533.85
7.4
10.36
13.32
16.28
19.24
22.2
09/0325.05+0.05+0.2%25.123.80.7433.9232.1633.85
7.4
10.36
13.32
16.28
19.24
22.2
09/0225-0.95-3.66%2623.650.7435.1431.9633.78
7.4
10.36
13.32
16.28
19.24
22.2
09/0125.95-0.05-0.19%2625.950.7435.1435.0735.07
7.4
10.36
13.32
16.28
19.24
22.2
08/3126-0.2-0.76%26.1524.90.7435.3433.6535.14
7.4
10.36
13.32
16.28
19.24
22.2
08/2826.2+0.3+1.16%26.825.40.7436.2234.3235.41
7.4
10.36
13.32
16.28
19.24
22.2
08/2725.9-0.45-1.71%26.3250.7435.5433.7835
7.4
10.36
13.32
16.28
19.24
22.2
08/2626.35-0.15-0.57%26.525.250.7435.8134.1235.61
7.4
10.36
13.32
16.28
19.24
22.2
08/2526.5+0.9+3.52%26.525.450.7435.8134.3935.81
7.4
10.36
13.32
16.28
19.24
22.2
08/2425.6+0.05+0.2%25.625.550.7434.5934.5334.59
7.4
10.36
13.32
16.28
19.24
22.2
08/2125.55+0.4+1.59%25.624.40.7434.5932.9734.53
7.4
10.36
13.32
16.28
19.24
22.2
08/2025.15+0.05+0.2%25.1525.10.7433.9933.9233.99
7.4
10.36
13.32
16.28
19.24
22.2
08/1925.1+0.1+0.4%25.123.90.7433.9232.333.92
7.4
10.36
13.32
16.28
19.24
22.2
08/1825+0.05+0.2%2523.850.7433.7832.2333.78
7.4
10.36
13.32
16.28
19.24
22.2
08/1724.95-0.05-0.2%25.3240.7434.1932.4333.72
7.4
10.36
13.32
16.28
19.24
22.2
08/1425-0.5-1.96%25.424.20.7434.3232.733.78
7.4
10.36
13.32
16.28
19.24
22.2
08/1325.5-0.1-0.39%25.5524.60.7434.5333.2434.46
7.4
10.36
13.32
16.28
19.24
22.2
08/1225.6+0.1+0.39%25.624.30.7434.5932.8434.59
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1125.5-0.05-0.2%25.5525.50.7434.5334.4634.46
7.4
10.36
13.32
16.28
19.24
22.2
08/1025.55-0.05-0.2%25.624.50.7434.5933.1134.53
7.4
10.36
13.32
16.28
19.24
22.2
08/0725.6+0.2+0.79%25.624.50.7434.5933.1134.59
7.4
10.36
13.32
16.28
19.24
22.2
08/0625.4-0.5-1.93%26250.7435.1433.7834.32
7.4
10.36
13.32
16.28
19.24
22.2
08/0525.9+0.3+1.17%26.824.70.7436.2233.3835
7.4
10.36
13.32
16.28
19.24
22.2
08/0425.6-0.6-2.29%26.224.950.7435.4133.7234.59
7.4
10.36
13.32
16.28
19.24
22.2
08/0326.2+1.95+8.04%26.2524.30.7435.4732.8435.41
7.4
10.36
13.32
16.28
19.24
22.2
07/3124.25+1.15+4.98%24.2523.10.7432.7731.2232.77
7.4
10.36
13.32
16.28
19.24
22.2
07/3023.1+0.25+1.09%23.1523.050.7431.2831.1531.22
7.4
10.36
13.32
16.28
19.24
22.2
07/2922.85-1.75-7.11%24.5522.40.7433.1830.2730.88
7.4
10.36
13.32
16.28
19.24
22.2
07/2824.6-0.45-1.8%25.2240.7434.0532.4333.24
7.4
10.36
13.32
16.28
19.24
22.2
07/2725.05-0.15-0.6%25.0525.050.7433.8533.8533.85
7.4
10.36
13.32
16.28
19.24
22.2
07/2425.2+0.2+0.8%25.2240.7434.0532.4334.05
7.4
10.36
13.32
16.28
19.24
22.2
07/2325-0.35-1.38%25.4250.7434.3233.7833.78
7.4
10.36
13.32
16.28
19.24
22.2
07/2225.35+0.35+1.4%25.35240.7434.2632.4334.26
7.4
10.36
13.32
16.28
19.24
22.2
07/2125-0.2-0.79%25.35240.7434.2632.4333.78
7.4
10.36
13.32
16.28
19.24
22.2
07/2025.2-0.6-2.33%26.1240.7435.2732.4334.05
7.4
10.36
13.32
16.28
19.24
22.2
07/1725.8-0.15-0.58%26.25250.7435.4733.7834.86
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1625.95+0.2+0.78%25.9525.50.7435.0734.4635.07
7.4
10.36
13.32
16.28
19.24
22.2
07/1525.75-0.4-1.53%26.1524.950.7435.3433.7234.8
7.4
10.36
13.32
16.28
19.24
22.2
07/1426.15-0.2-0.76%26.4250.7435.6833.7835.34
7.4
10.36
13.32
16.28
19.24
22.2
07/1326.35-0.05-0.19%26.3526.250.7435.6135.4735.61
7.4
10.36
13.32
16.28
19.24
22.2
07/0926.400%26.4525.50.7435.7434.4635.68
7.4
10.36
13.32
16.28
19.24
22.2
07/0826.4+0.4+1.54%26.425.90.7435.683535.68
7.4
10.36
13.32
16.28
19.24
22.2
07/0726-0.25-0.95%27.725.50.7437.4334.4635.14
7.4
10.36
13.32
16.28
19.24
22.2
07/0626.25-0.05-0.19%26.2525.10.7435.4733.9235.47
7.4
10.36
13.32
16.28
19.24
22.2
07/0326.3-0.25-0.94%26.325.20.7435.5434.0535.54
7.4
10.36
13.32
16.28
19.24
22.2
07/0226.55-0.45-1.67%27.05260.7436.5535.1435.88
7.4
10.36
13.32
16.28
19.24
22.2
07/0127+0.2+0.75%2725.550.7436.4934.5336.49
7.4
10.36
13.32
16.28
19.24
22.2
06/3026.8-0.3-1.11%27.3260.7436.8935.1436.22
7.4
10.36
13.32
16.28
19.24
22.2
06/2927.1+0.35+1.31%27.25260.7436.8235.1436.62
7.4
10.36
13.32
16.28
19.24
22.2
06/2626.75-0.35-1.29%30.225.60.7440.8134.5936.15
7.4
10.36
13.32
16.28
19.24
22.2
06/2527.1-0.05-0.18%27.1525.90.7436.693536.62
7.4
10.36
13.32
16.28
19.24
22.2
06/2427.15+0.05+0.18%27.1525.90.7436.693536.69
7.4
10.36
13.32
16.28
19.24
22.2
06/2327.100%27.125.90.7436.623536.62
7.4
10.36
13.32
16.28
19.24
22.2
06/2227.1+1.1+4.23%27.2525.90.7436.823536.62
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/182600%26250.7435.1433.7835.14
7.4
10.36
13.32
16.28
19.24
22.2
06/1726-0.2-0.76%26.225.050.7435.4133.8535.14
7.4
10.36
13.32
16.28
19.24
22.2
06/1626.2+0.2+0.77%26.2260.7435.4135.1435.41
7.4
10.36
13.32
16.28
19.24
22.2
06/152600%2624.80.7435.1433.5135.14
7.4
10.36
13.32
16.28
19.24
22.2
06/1226+0.1+0.39%2625.550.7435.1434.5335.14
7.4
10.36
13.32
16.28
19.24
22.2
06/1125.9-0.3-1.15%26.224.950.7435.4133.7235
7.4
10.36
13.32
16.28
19.24
22.2
06/1026.200%26.224.950.7435.4133.7235.41
7.4
10.36
13.32
16.28
19.24
22.2
06/0926.200%26.226.20.7435.4135.4135.41
7.4
10.36
13.32
16.28
19.24
22.2
06/0826.2-0.7-2.6%26.224.650.7435.4133.3135.41
7.4
10.36
13.32
16.28
19.24
22.2
06/0526.9-0.1-0.37%27.3526.050.7436.9635.236.35
7.4
10.36
13.32
16.28
19.24
22.2
06/042700%2726.10.7436.4935.2736.49
7.4
10.36
13.32
16.28
19.24
22.2
06/0327+0.9+3.45%27.426.10.7437.0335.2736.49
7.4
10.36
13.32
16.28
19.24
22.2
06/0226.1-1-3.69%27.125.50.7436.6234.4635.27
7.4
10.36
13.32
16.28
19.24
22.2
06/0127.1+1+3.83%27.124.750.7436.6233.4536.62
7.4
10.36
13.32
16.28
19.24
22.2
05/2926.1+0.4+1.56%26.1525.550.7435.3434.5335.27
7.4
10.36
13.32
16.28
19.24
22.2
05/2825.7-0.6-2.28%26.35250.7435.6133.7834.73
7.4
10.36
13.32
16.28
19.24
22.2
05/2726.3-1.1-4.01%28.5250.7438.5133.7835.54
7.4
10.36
13.32
16.28
19.24
22.2
05/2627.4+1.3+4.98%27.425.80.7437.0334.8637.03
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2526.1-0.35-1.32%26.325.250.7435.5434.1235.27
7.4
10.36
13.32
16.28
19.24
22.2
05/2226.45+0.1+0.38%26.525.20.7435.8134.0535.74
7.4
10.36
13.32
16.28
19.24
22.2
05/2126.35+0.35+1.35%26.524.950.7435.8133.7235.61
7.4
10.36
13.32
16.28
19.24
22.2
05/2026+0.05+0.19%2624.750.7435.1433.4535.14
7.4
10.36
13.32
16.28
19.24
22.2
05/1925.95-0.25-0.95%26.1524.90.7435.3433.6535.07
7.4
10.36
13.32
16.28
19.24
22.2
05/1826.2-0.1-0.38%2725.20.7436.4934.0535.41
7.4
10.36
13.32
16.28
19.24
22.2
05/1526.3-0.35-1.31%26.625.150.7435.9533.9935.54
7.4
10.36
13.32
16.28
19.24
22.2
05/1426.65+0.3+1.14%26.9525.30.7436.4234.1936.01
7.4
10.36
13.32
16.28
19.24
22.2
05/1326.35+0.2+0.76%26.625.90.7435.953535.61
7.4
10.36
13.32
16.28
19.24
22.2
05/1226.15-1.15-4.21%27.325.90.7436.893535.34
7.4
10.36
13.32
16.28
19.24
22.2
05/1127.300%27.3260.7436.8935.1436.89
7.4
10.36
13.32
16.28
19.24
22.2
05/0827.3+0.3+1.11%27.325.70.7436.8934.7336.89
7.4
10.36
13.32
16.28
19.24
22.2
05/0727-0.65-2.35%27.8526.050.7437.6435.236.49
7.4
10.36
13.32
16.28
19.24
22.2
05/0627.65+2+7.8%27.725.50.7437.4334.4637.36
7.4
10.36
13.32
16.28
19.24
22.2
05/0525.65+1.3+5.34%25.923.350.743531.5534.66
7.4
10.36
13.32
16.28
19.24
22.2
05/0424.35+0.05+0.21%25.523.40.7434.4631.6232.91
7.4
10.36
13.32
16.28
19.24
22.2
04/3024.3-1.35-5.26%25.6523.30.7434.6631.4932.84
7.4
10.36
13.32
16.28
19.24
22.2
04/2925.65+0.5+1.99%25.6524.250.7434.6632.7734.66
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2825.15+0.65+2.65%25.15240.7433.9932.4333.99
7.4
10.36
13.32
16.28
19.24
22.2
04/2724.5-0.25-1.01%24.7523.10.7433.4531.2233.11
7.4
10.36
13.32
16.28
19.24
22.2
04/2424.75-2.6-9.51%27.123.40.7436.6231.6233.45
7.4
10.36
13.32
16.28
19.24
22.2
04/2327.35-1.25-4.37%29.323.50.7439.5931.7636.96
7.4
10.36
13.32
16.28
19.24
22.2
04/2228.6-3-9.49%30.326.60.7440.9535.9538.65
7.4
10.36
13.32
16.28
19.24
22.2
04/2131.6+4.5+16.61%35.05270.7447.3636.4942.7
7.4
10.36
13.32
16.28
19.24
22.2
04/2027.1+0.85+3.24%27.125.80.7436.6234.8636.62
7.4
10.36
13.32
16.28
19.24
22.2
04/1726.25+0.2+0.77%26.6250.7435.9533.7835.47
7.4
10.36
13.32
16.28
19.24
22.2
04/1626.05-0.8-2.98%26.225.30.7435.4134.1935.2
7.4
10.36
13.32
16.28
19.24
22.2
04/1526.85+2.2+8.92%26.8524.550.7436.2833.1836.28
7.4
10.36
13.32
16.28
19.24
22.2
04/1424.65-0.05-0.2%24.723.550.7433.3831.8233.31
7.4
10.36
13.32
16.28
19.24
22.2
04/1324.7+0.6+2.49%24.722.90.7433.3830.9533.38
7.4
10.36
13.32
16.28
19.24
22.2
04/1024.1+0.1+0.42%24.122.90.7432.5730.9532.57
7.4
10.36
13.32
16.28
19.24
22.2
04/0924+0.15+0.63%25.122.80.7433.9230.8132.43
7.4
10.36
13.32
16.28
19.24
22.2
04/0823.85-1.15-4.6%25.623.850.7434.5932.2332.23
7.4
10.36
13.32
16.28
19.24
22.2
04/0725+1+4.17%26.723.750.7436.0832.0933.78
7.4
10.36
13.32
16.28
19.24
22.2
04/0224-0.2-0.83%24.3523.50.7432.9131.7632.43
7.4
10.36
13.32
16.28
19.24
22.2
04/0124.2+0.05+0.21%24.3523.10.7432.9131.2232.7
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3124.15-0.55-2.23%24.523.30.7433.1131.4932.64
7.4
10.36
13.32
16.28
19.24
22.2
03/3024.7+0.6+2.49%24.722.50.7433.3830.4133.38
7.4
10.36
13.32
16.28
19.24
22.2
03/2724.1-2.6-9.74%2523.40.7433.7831.6232.57
7.4
10.36
13.32
16.28
19.24
22.2
03/2626.7+1.6+6.37%27.0524.90.7436.5533.6536.08
7.4
10.36
13.32
16.28
19.24
22.2
03/2525.100%25.123.850.7433.9232.2333.92
7.4
10.36
13.32
16.28
19.24
22.2
03/2425.1+2+8.66%25.25230.7434.1231.0833.92
7.4
10.36
13.32
16.28
19.24
22.2
03/2323.1-0.2-0.86%23.122.050.7431.2229.831.22
7.4
10.36
13.32
16.28
19.24
22.2
03/2023.3+0.1+0.43%23.323.30.7431.4931.4931.49
7.4
10.36
13.32
16.28
19.24
22.2
03/1923.2+0.05+0.22%23.222.10.7431.3529.8631.35
7.4
10.36
13.32
16.28
19.24
22.2
03/1823.15+1.15+5.23%23.1522.20.7431.283031.28
7.4
10.36
13.32
16.28
19.24
22.2
03/1722-1.05-4.56%2321.950.7431.0829.6629.73
7.4
10.36
13.32
16.28
19.24
22.2
03/1623.05+0.1+0.44%23.05230.7431.1531.0831.15
7.4
10.36
13.32
16.28
19.24
22.2
03/1322.95-0.2-0.86%22.9522.950.7431.0131.0131.01
7.4
10.36
13.32
16.28
19.24
22.2
03/1223.15+0.05+0.22%23.1522.40.7431.2830.2731.28
7.4
10.36
13.32
16.28
19.24
22.2
03/1123.1+0.15+0.65%23.122.80.7431.2230.8131.22
7.4
10.36
13.32
16.28
19.24
22.2
03/1022.95+0.1+0.44%2321.90.7431.0829.5931.01
7.4
10.36
13.32
16.28
19.24
22.2
03/0922.85-0.05-0.22%22.8521.70.7430.8829.3230.88
7.4
10.36
13.32
16.28
19.24
22.2
03/0622.900%22.9220.7430.9529.7330.95
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0522.9+0.1+0.44%22.922.50.7430.9530.4130.95
7.4
10.36
13.32
16.28
19.24
22.2
03/0422.8+0.1+0.44%22.822.50.7430.8130.4130.81
7.4
10.36
13.32
16.28
19.24
22.2
03/0322.7-0.1-0.44%23.8522.70.7432.2330.6830.68
7.4
10.36
13.32
16.28
19.24
22.2
03/0222.8+0.4+1.79%23.1521.90.7431.2829.5930.81
7.4
10.36
13.32
16.28
19.24
22.2
02/2622.4-0.2-0.88%22.422.10.7430.2729.8630.27
7.4
10.36
13.32
16.28
19.24
22.2
02/2522.6-0.05-0.22%22.6521.60.7430.6129.1930.54
7.4
10.36
13.32
16.28
19.24
22.2
02/2422.65-0.15-0.66%22.722.40.7430.6830.2730.61
7.4
10.36
13.32
16.28
19.24
22.2
02/2322.8+0.25+1.11%22.822.650.7430.8130.6130.81
7.4
10.36
13.32
16.28
19.24
22.2
02/1122.55+0.3+1.35%22.6220.7430.5429.7330.47
7.4
10.36
13.32
16.28
19.24
22.2
02/1022.25-1.25-5.32%2322.250.7431.0830.0730.07
7.4
10.36
13.32
16.28
19.24
22.2
02/0923.5-0.05-0.21%23.522.90.7431.7630.9531.76
7.4
10.36
13.32
16.28
19.24
22.2
02/0623.55+0.65+2.84%23.5522.50.7431.8230.4131.82
7.4
10.36
13.32
16.28
19.24
22.2
02/0522.9+0.4+1.78%2322.10.7431.0829.8630.95
7.4
10.36
13.32
16.28
19.24
22.2
02/0422.500%22.5220.7430.4129.7330.41
7.4
10.36
13.32
16.28
19.24
22.2
02/0322.5+1+4.65%22.521.50.7430.4129.0530.41
7.4
10.36
13.32
16.28
19.24
22.2
02/0221.5-1-4.44%22.521.450.7430.4128.9929.05
7.4
10.36
13.32
16.28
19.24
22.2
01/3022.5+0.8+3.69%22.5220.7430.4129.7330.41
7.4
10.36
13.32
16.28
19.24
22.2
01/2921.7-0.7-3.12%22.221.50.743029.0529.32
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2822.4+0.4+1.82%22.5522.30.7430.4730.1430.27
7.4
10.36
13.32
16.28
19.24
22.2
01/2722-1.05-4.56%23.25220.7431.4229.7329.73
7.4
10.36
13.32
16.28
19.24
22.2
01/2623.05+0.2+0.88%23.122.10.7431.2229.8631.15
7.4
10.36
13.32
16.28
19.24
22.2
01/2322.85+0.4+1.78%22.8522.050.7430.8829.830.88
7.4
10.36
13.32
16.28
19.24
22.2
01/2222.45-0.55-2.39%2321.90.7431.0829.5930.34
7.4
10.36
13.32
16.28
19.24
22.2
01/2123+0.3+1.32%2321.850.7431.0829.5331.08
7.4
10.36
13.32
16.28
19.24
22.2
01/2022.7+0.1+0.44%2321.850.7431.0829.5330.68
7.4
10.36
13.32
16.28
19.24
22.2
01/1922.6-0.5-2.16%23.121.90.7431.2229.5930.54
7.4
10.36
13.32
16.28
19.24
22.2
01/1623.1-0.15-0.65%23.223.050.7431.3531.1531.22
7.4
10.36
13.32
16.28
19.24
22.2
01/1523.25+0.1+0.43%23.2523.150.7431.4231.2831.42
7.4
10.36
13.32
16.28
19.24
22.2
01/1423.15-0.05-0.22%23.1522.10.7431.2829.8631.28
7.4
10.36
13.32
16.28
19.24
22.2
01/1323.2+0.05+0.22%23.2230.7431.3531.0831.35
7.4
10.36
13.32
16.28
19.24
22.2
01/1223.15+0.05+0.22%2421.50.7432.4329.0531.28
7.4
10.36
13.32
16.28
19.24
22.2
01/0923.1-0.5-2.12%2422.90.7432.4330.9531.22
7.4
10.36
13.32
16.28
19.24
22.2
01/0823.6-0.45-1.87%2422.80.7432.4330.8131.89
7.4
10.36
13.32
16.28
19.24
22.2
01/0724.05+0.05+0.21%24.0522.90.7432.530.9532.5
7.4
10.36
13.32
16.28
19.24
22.2
01/0624+0.5+2.13%24.122.80.7432.5730.8132.43
7.4
10.36
13.32
16.28
19.24
22.2
01/0523.500%23.522.80.7431.7630.8131.76
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0223.5-0.25-1.05%23.522.450.7431.7630.3431.76
7.4
10.36
13.32
16.28
19.24
22.2
12/3123.75+0.35+1.5%23.75230.7432.0931.0832.09
7.4
10.36
13.32
16.28
19.24
22.2
12/3023.4-0.25-1.06%23.622.60.7431.7430.431.47
7.44
10.41
13.38
16.36
19.33
22.31
12/2923.65-0.05-0.21%23.723.50.7431.7231.4631.66
7.47
10.46
13.45
16.44
19.42
22.41
12/2623.7+0.05+0.21%23.722.550.7431.5730.0431.57
7.51
10.51
13.51
16.51
19.52
22.52
12/2423.65+0.1+0.42%23.6522.550.7431.3629.931.36
7.54
10.56
13.57
16.59
19.61
22.62
12/2323.55-0.1-0.42%23.65230.7431.2130.3631.08
7.58
10.61
13.64
16.67
19.7
22.73
12/2223.65+0.4+1.72%23.6523.10.7431.0730.3531.07
7.61
10.66
13.7
16.75
19.79
22.84
12/1923.25+0.2+0.87%23.2523.250.7430.430.430.4
7.65
10.71
13.77
16.83
19.88
22.94
12/1823.05-1.05-4.36%24.2220.7431.528.6330
7.68
10.76
13.83
16.9
19.98
23.05
12/1724.1+0.45+1.9%24.1230.7431.2229.831.22
7.72
10.81
13.89
16.98
20.07
23.16
12/1623.65-0.3-1.25%23.6522.80.7430.529.430.5
7.75
10.86
13.96
17.06
20.16
23.26
12/1523.9500%23.9523.950.7430.7530.7530.75
7.79
10.91
14.02
17.14
20.25
23.37
12/1223.95-0.05-0.21%23.9522.80.7430.6129.1430.61
7.82
10.95
14.08
17.21
20.34
23.47
12/1124+0.5+2.13%2422.50.7430.5328.6330.53
7.86
11
14.15
17.29
20.44
23.58
12/1023.5-0.1-0.42%23.522.90.7429.762929.76
7.9
11.05
14.21
17.37
20.53
23.69
12/0923.6-0.9-3.67%24.422.50.7430.7728.3729.76
7.93
11.1
14.28
17.45
20.62
23.79
12/0824.5-0.1-0.41%24.524.50.7430.7530.7530.75
7.97
11.15
14.34
17.53
20.71
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0524.6-1.1-4.28%25.723.450.7432.1229.3130.74
8
11.2
14.4
17.6
20.8
24
12/0425.7+0.2+0.78%25.7525.70.7432.0431.9831.98
8.04
11.25
14.47
17.68
20.9
24.11
12/0325.5+0.45+1.8%25.5250.7431.5930.9731.59
8.07
11.3
14.53
17.76
20.99
24.22
12/0225.05-0.05-0.2%25.0525.050.7430.930.930.9
8.11
11.35
14.59
17.84
21.08
24.32
12/0125.1+0.15+0.6%25.124.90.7430.8230.5830.82
8.14
11.4
14.66
17.92
21.17
24.43
11/2824.95-0.05-0.2%2523.20.7430.5728.3730.51
8.18
11.45
14.72
17.99
21.26
24.54
11/2725+0.4+1.63%2523.80.7430.4428.9730.44
8.21
11.5
14.79
18.07
21.36
24.64
11/2624.6+0.1+0.41%24.624.60.7429.8229.8229.82
8.25
11.55
14.85
18.15
21.45
24.75
11/2524.500%24.524.50.7429.5729.5729.57
8.28
11.6
14.91
18.23
21.54
24.85
11/2424.500%24.524.50.7429.4529.4529.45
8.32
11.65
14.98
18.3
21.63
24.96
11/2124.5+0.3+1.24%24.524.50.7429.3229.3229.32
8.36
11.7
15.04
18.38
21.72
25.07
11/2024.2+0.05+0.21%24.224.20.7428.8428.8428.84
8.39
11.75
15.1
18.46
21.82
25.17
11/1924.15+0.15+0.62%24.1523.050.7428.6627.3528.66
8.43
11.8
15.17
18.54
21.91
25.28
11/1824-1-4%24.223.80.7428.628.1328.36
8.46
11.85
15.23
18.62
22
25.39
11/1725-0.65-2.53%25.724.450.7430.2528.7729.42
8.5
11.9
15.29
18.69
22.09
25.49
11/1425.65+1.2+4.91%25.6523.90.7430.0628.0130.06
8.53
11.95
15.36
18.77
22.18
25.6
11/1324.45-0.2-0.81%24.4523.90.7428.5427.8928.54
8.57
12
15.42
18.85
22.28
25.7
11/1224.65+0.45+1.86%24.6523.30.7428.6527.0828.65
8.6
12.04
15.49
18.93
22.37
25.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1124.2+0.1+0.41%24.523.30.7428.3626.9728.01
8.64
12.09
15.55
19.01
22.46
25.92
11/1024.100%24.223.10.7427.926.6327.78
8.67
12.14
15.61
19.08
22.55
26.02
11/0724.1-0.4-1.63%24.323.40.7427.926.8727.67
8.71
12.19
15.68
19.16
22.64
26.13
11/0624.500%24.55240.7428.0727.4428.02
8.74
12.24
15.74
19.24
22.74
26.23
11/0524.5+0.5+2.08%24.5230.7427.926.227.9
8.78
12.29
15.8
19.32
22.83
26.34
11/0424-0.1-0.41%24230.7427.2226.0927.22
8.82
12.34
15.87
19.39
22.92
26.45
11/0324.100%24.123.10.7427.2326.127.23
8.85
12.39
15.93
19.47
23.01
26.55
10/3124.1+0.1+0.42%24.123.60.7427.1226.5627.12
8.89
12.44
16
19.55
23.1
26.66
10/3024-0.1-0.41%24.223.80.7427.1226.6826.9
8.92
12.49
16.06
19.63
23.2
26.77
10/2924.100%24.124.10.7426.9126.9126.91
8.96
12.54
16.12
19.71
23.29
26.87
10/2824.1-0.1-0.41%24.124.10.7426.826.826.8
8.99
12.59
16.19
19.78
23.38
26.98
10/2724.2+0.1+0.41%24.223.80.7426.8126.3626.81
9.03
12.64
16.25
19.86
23.47
27.08
10/2324.100%24.124.10.7426.5926.5926.59
9.06
12.69
16.31
19.94
23.56
27.19
10/2224.100%24.1230.7426.4925.2826.49
9.1
12.74
16.38
20.02
23.66
27.3
10/2124.100%24.124.10.7426.3826.3826.38
9.13
12.79
16.44
20.1
23.75
27.4
10/2024.1+0.1+0.42%24.123.950.7426.2826.1226.28
9.17
12.84
16.51
20.17
23.84
27.51
10/1724-0.2-0.83%24.0523.50.7426.1325.5326.07
9.2
12.89
16.57
20.25
23.93
27.61
10/1624.2+0.1+0.41%24.222.950.7426.1924.8426.19
9.24
12.94
16.63
20.33
24.02
27.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.36)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1524.100%24.124.10.7425.9825.9825.98
9.28
12.99
16.7
20.41
24.12
27.83
10/1424.1+0.05+0.21%24.122.950.7425.8824.6525.88
9.31
13.04
16.76
20.48
24.21
27.93
10/1324.05-0.1-0.41%24.0524.050.7425.7325.7325.73
9.35
13.09
16.82
20.56
24.3
28.04
10/0924.15-0.05-0.21%24.223.40.7425.7924.9425.74
9.38
13.13
16.89
20.64
24.39
28.15
10/0824.2+0.05+0.21%24.224.20.7425.725.725.7
9.42
13.18
16.95
20.72
24.48
28.25
10/0724.15-0.1-0.41%24.323.10.7425.7124.4425.55
9.45
13.23
17.01
20.8
24.58
28.36