≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 本益比河流圖(日)

2887E 台新新光戊特一

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.35-0.1-0.21%0.31%48.3548.3548.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2431,176萬1571.55張/筆48.29N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206995.9萬1471.4張/筆48.320 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.21%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0848.25-0.1-0.21%48.3548.2---
-
-
-
-
-
-
10/0748.3500%48.448.25---
-
-
-
-
-
-
10/0648.3500%48.3548.3---
-
-
-
-
-
-
10/0548.35+0.05+0.1%48.3548.3---
-
-
-
-
-
-
10/0248.3-0.1-0.21%48.4548.3---
-
-
-
-
-
-
10/0148.400%48.4548.35---
-
-
-
-
-
-
09/3048.4-0.05-0.1%48.4548.35---
-
-
-
-
-
-
09/2948.45-0.1-0.21%48.5548.45---
-
-
-
-
-
-
09/2448.55+0.1+0.21%48.5548.4---
-
-
-
-
-
-
09/2348.4500%48.648.45---
-
-
-
-
-
-
09/2248.45-0.05-0.1%48.648.45---
-
-
-
-
-
-
09/2148.500%48.5548.45---
-
-
-
-
-
-
09/1848.5-0.05-0.1%48.5548.45---
-
-
-
-
-
-
09/1748.55+0.05+0.1%48.5548.4---
-
-
-
-
-
-
09/1648.5+0.05+0.1%48.5548.4---
-
-
-
-
-
-
09/1548.45-0.1-0.21%48.5548.45---
-
-
-
-
-
-
09/1448.5500%48.648.45---
-
-
-
-
-
-
09/1148.5500%48.5548.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1048.55-0.05-0.1%48.6548.5---
-
-
-
-
-
-
09/0948.600%48.648.55---
-
-
-
-
-
-
09/0848.6-0.05-0.1%48.6548.6---
-
-
-
-
-
-
09/0748.6500%48.6548.6---
-
-
-
-
-
-
09/0448.6500%48.6548.6---
-
-
-
-
-
-
09/0348.65-0.1-0.21%48.7548.65---
-
-
-
-
-
-
09/0248.75-0.1-0.2%48.848.65---
-
-
-
-
-
-
09/0148.85+0.2+0.41%48.948.6---
-
-
-
-
-
-
08/3148.6500%48.748.65---
-
-
-
-
-
-
08/2848.65-0.1-0.21%48.848.6---
-
-
-
-
-
-
08/2748.75+0.05+0.1%48.7548.6---
-
-
-
-
-
-
08/2648.7+0.05+0.1%48.748.6---
-
-
-
-
-
-
08/2548.65-0.1-0.21%48.7548.65---
-
-
-
-
-
-
08/2448.75+0.05+0.1%48.7548.6---
-
-
-
-
-
-
08/2148.7+0.05+0.1%48.748.6---
-
-
-
-
-
-
08/2048.65-0.05-0.1%48.7548.6---
-
-
-
-
-
-
08/1948.700%48.748.6---
-
-
-
-
-
-
08/1848.700%48.7548.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1748.7-0.05-0.1%48.848.7---
-
-
-
-
-
-
08/1448.75+0.05+0.1%48.7548.6---
-
-
-
-
-
-
08/1348.700%48.7548.6---
-
-
-
-
-
-
08/1248.7+0.05+0.1%48.748.6---
-
-
-
-
-
-
08/1148.65-0.1-0.21%48.848.6---
-
-
-
-
-
-
08/1048.7500%48.7548.7---
-
-
-
-
-
-
08/0748.7500%48.7548.65---
-
-
-
-
-
-
08/0648.7500%48.848.65---
-
-
-
-
-
-
08/0548.75+0.05+0.1%48.7548.65---
-
-
-
-
-
-
08/0448.7-0.05-0.1%48.848.65---
-
-
-
-
-
-
08/0348.75+0.05+0.1%48.7548.65---
-
-
-
-
-
-
07/3148.7+0.05+0.1%49.0548.65---
-
-
-
-
-
-
07/3048.65-0.05-0.1%48.848.65---
-
-
-
-
-
-
07/2948.7-0.35-0.71%48.9548.65---
-
-
-
-
-
-
07/2849.05+0.25+0.51%49.0548.8---
-
-
-
-
-
-
07/2748.8+0.05+0.1%48.948.75---
-
-
-
-
-
-
07/2448.75+0.1+0.21%48.7548.6---
-
-
-
-
-
-
07/2348.6500%48.748.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2248.65-0.1-0.21%48.748.55---
-
-
-
-
-
-
07/2148.7500%48.7548.6---
-
-
-
-
-
-
07/2048.75+0.1+0.21%48.7548.6---
-
-
-
-
-
-
07/1748.6500%48.748.55---
-
-
-
-
-
-
07/1648.65-0.15-0.31%48.7548.65---
-
-
-
-
-
-
07/1548.800%48.848.7---
-
-
-
-
-
-
07/1448.8-0.15-0.31%48.9548.7---
-
-
-
-
-
-
07/1348.95+0.1+0.2%48.9548.8---
-
-
-
-
-
-
07/0948.85-0.1-0.2%48.9548.75---
-
-
-
-
-
-
07/0848.9500%48.9548.7---
-
-
-
-
-
-
07/0748.95+0.15+0.31%4948.7---
-
-
-
-
-
-
07/0648.8-0.05-0.1%49.148.8---
-
-
-
-
-
-
07/0348.85-0.15-0.31%49.1548.75---
-
-
-
-
-
-
07/0249-0.15-0.31%49.2549---
-
-
-
-
-
-
07/0149.15+0.5+1.03%49.1549---
-
-
-
-
-
-
06/3051.100%51.150.7---
-
-
-
-
-
-
06/2951.1+0.3+0.59%51.450.8---
-
-
-
-
-
-
06/2650.800%50.850.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2550.8+0.2+0.4%50.850.3---
-
-
-
-
-
-
06/2450.6-0.1-0.2%50.850.5---
-
-
-
-
-
-
06/2350.700%50.850.6---
-
-
-
-
-
-
06/2250.700%50.750.5---
-
-
-
-
-
-
06/1850.7+0.1+0.2%50.750.5---
-
-
-
-
-
-
06/1750.600%50.750.5---
-
-
-
-
-
-
06/1650.6+0.1+0.2%50.950.3---
-
-
-
-
-
-
06/1550.5+0.3+0.6%50.550.2---
-
-
-
-
-
-
06/1250.200%50.350.2---
-
-
-
-
-
-
06/1150.2-0.2-0.4%50.450.1---
-
-
-
-
-
-
06/1050.4-0.1-0.2%50.650.3---
-
-
-
-
-
-
06/0950.5+0.1+0.2%50.550.3---
-
-
-
-
-
-
06/0850.4-0.3-0.59%50.550.3---
-
-
-
-
-
-
06/0550.7-0.1-0.2%50.850.6---
-
-
-
-
-
-
06/0450.800%50.850.7---
-
-
-
-
-
-
06/0350.8+0.2+0.4%50.850.5---
-
-
-
-
-
-
06/0250.600%50.850.6---
-
-
-
-
-
-
06/0150.6-0.3-0.59%50.850.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2950.900%51.450.6---
-
-
-
-
-
-
05/2850.9-0.1-0.2%50.950.6---
-
-
-
-
-
-
05/2751-0.2-0.39%51.150.9---
-
-
-
-
-
-
05/2651.2+0.1+0.2%51.251---
-
-
-
-
-
-
05/2551.100%51.251---
-
-
-
-
-
-
05/2251.1-0.2-0.39%51.751.1---
-
-
-
-
-
-
05/2151.300%51.751.2---
-
-
-
-
-
-
05/2051.3-0.2-0.39%51.451.2---
-
-
-
-
-
-
05/1951.5+0.1+0.19%51.751.3---
-
-
-
-
-
-
05/1851.4-0.1-0.19%51.551.4---
-
-
-
-
-
-
05/1551.5-0.2-0.39%51.751.5---
-
-
-
-
-
-
05/1451.700%51.751.6---
-
-
-
-
-
-
05/1351.700%51.851.5---
-
-
-
-
-
-
05/1251.7+0.1+0.19%51.851.4---
-
-
-
-
-
-
05/1151.6+0.1+0.19%51.651.4---
-
-
-
-
-
-
05/0851.5-0.1-0.19%5251.4---
-
-
-
-
-
-
05/0751.600%51.651.4---
-
-
-
-
-
-
05/0651.600%51.751.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0551.6+0.1+0.19%51.651.4---
-
-
-
-
-
-
05/0451.500%51.751.3---
-
-
-
-
-
-
04/3051.5+0.1+0.19%51.851.3---
-
-
-
-
-
-
04/2951.400%51.551.3---
-
-
-
-
-
-
04/2851.4+0.1+0.19%51.751.3---
-
-
-
-
-
-
04/2751.300%51.451.2---
-
-
-
-
-
-
04/2451.3-0.1-0.19%51.751.3---
-
-
-
-
-
-
04/2351.4+0.1+0.19%51.451.1---
-
-
-
-
-
-
04/2251.3-0.2-0.39%51.451.3---
-
-
-
-
-
-
04/2151.5+0.1+0.19%51.551.3---
-
-
-
-
-
-
04/2051.400%51.551.3---
-
-
-
-
-
-
04/1751.400%51.451.3---
-
-
-
-
-
-
04/1651.400%51.451.3---
-
-
-
-
-
-
04/1551.400%51.451.3---
-
-
-
-
-
-
04/1451.4+0.2+0.39%51.551.2---
-
-
-
-
-
-
04/1351.2+0.1+0.2%51.551---
-
-
-
-
-
-
04/1051.100%51.551---
-
-
-
-
-
-
04/0951.100%51.151---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0851.1+0.1+0.2%51.550.9---
-
-
-
-
-
-
04/0751+0.2+0.39%5150.7---
-
-
-
-
-
-
04/0250.8+0.1+0.2%50.850.6---
-
-
-
-
-
-
04/0150.7+0.2+0.4%50.850.4---
-
-
-
-
-
-
03/3150.500%50.650.4---
-
-
-
-
-
-
03/3050.5-0.1-0.2%50.550.5---
-
-
-
-
-
-
03/2750.6+0.1+0.2%50.650.4---
-
-
-
-
-
-
03/2650.5+0.1+0.2%50.750.3---
-
-
-
-
-
-
03/2550.4+0.2+0.4%50.650.2---
-
-
-
-
-
-
03/2450.2-0.1-0.2%50.250.2---
-
-
-
-
-
-
03/2350.3+0.1+0.2%50.550.1---
-
-
-
-
-
-
03/2050.200%50.250.1---
-
-
-
-
-
-
03/1950.200%50.650.1---
-
-
-
-
-
-
03/1850.2-0.1-0.2%50.750.2---
-
-
-
-
-
-
03/1750.3+0.1+0.2%50.350.1---
-
-
-
-
-
-
03/1650.200%50.350.1---
-
-
-
-
-
-
03/1350.2-0.1-0.2%50.250.2---
-
-
-
-
-
-
03/1250.3+0.1+0.2%50.350.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1150.2+0.1+0.2%50.250---
-
-
-
-
-
-
03/1050.1+0.2+0.4%50.150---
-
-
-
-
-
-
03/0949.9-0.3-0.6%50.149.85---
-
-
-
-
-
-
03/0650.200%50.350.1---
-
-
-
-
-
-
03/0550.200%50.250.1---
-
-
-
-
-
-
03/0450.2-0.1-0.2%50.250.1---
-
-
-
-
-
-
03/0350.3+0.1+0.2%50.850.2---
-
-
-
-
-
-
03/0250.200%50.450.1---
-
-
-
-
-
-
02/2650.200%50.350.1---
-
-
-
-
-
-
02/2550.200%50.550.1---
-
-
-
-
-
-
02/2450.2+0.1+0.2%50.550---
-
-
-
-
-
-
02/2350.1+0.1+0.2%50.150---
-
-
-
-
-
-
02/1150-0.1-0.2%50.150---
-
-
-
-
-
-
02/1050.100%50.150---
-
-
-
-
-
-
02/0950.100%50.350---
-
-
-
-
-
-
02/0650.1+0.1+0.2%50.149.9---
-
-
-
-
-
-
02/055000%5049.95---
-
-
-
-
-
-
02/0450+0.05+0.1%50.249.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0349.95+0.1+0.2%49.9549.9---
-
-
-
-
-
-
02/0249.85-0.05-0.1%50.349.85---
-
-
-
-
-
-
01/3049.9-0.05-0.1%49.9549.9---
-
-
-
-
-
-
01/2949.95+0.05+0.1%49.9549.9---
-
-
-
-
-
-
01/2849.9-0.05-0.1%49.9549.9---
-
-
-
-
-
-
01/2749.95-0.05-0.1%5049.95---
-
-
-
-
-
-
01/2650+0.05+0.1%5049.9---
-
-
-
-
-
-
01/2349.95+0.05+0.1%50.349.85---
-
-
-
-
-
-
01/2249.900%50.449.85---
-
-
-
-
-
-
01/2149.900%49.949.8---
-
-
-
-
-
-
01/2049.900%49.949.8---
-
-
-
-
-
-
01/1949.900%49.949.8---
-
-
-
-
-
-
01/1649.9-0.1-0.2%49.949.85---
-
-
-
-
-
-
01/1550-0.1-0.2%50.549.95---
-
-
-
-
-
-
01/1450.1+0.25+0.5%50.349.8---
-
-
-
-
-
-
01/1349.85-0.05-0.1%5049.85---
-
-
-
-
-
-
01/1249.9-0.1-0.2%5049.85---
-
-
-
-
-
-
01/0950-0.1-0.2%50.249.85---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0850.1+0.25+0.5%50.249.8---
-
-
-
-
-
-
01/0749.85-0.05-0.1%49.9549.85---
-
-
-
-
-
-
01/0649.9-0.05-0.1%50.349.85---
-
-
-
-
-
-
01/0549.95-0.35-0.7%5049.85---
-
-
-
-
-
-
01/0250.300%50.549.95---
-
-
-
-
-
-
12/3150.3+0.3+0.6%50.349.85---
-
-
-
-
-
-
12/3050+0.1+0.2%50.349.85---
-
-
-
-
-
-
12/2949.9-0.05-0.1%49.9549.85---
-
-
-
-
-
-
12/2649.9500%49.9549.85---
-
-
-
-
-
-
12/2449.95+0.2+0.4%5049.9---
-
-
-
-
-
-
12/2349.7500%50.149.7---
-
-
-
-
-
-
12/2249.75+0.1+0.2%50.249.65---
-
-
-
-
-
-
12/1949.65+0.05+0.1%49.9549.6---
-
-
-
-
-
-
12/1849.6-0.05-0.1%49.9549.6---
-
-
-
-
-
-
12/1749.65-0.05-0.1%50.149.55---
-
-
-
-
-
-
12/1649.7-0.1-0.2%49.949.55---
-
-
-
-
-
-
12/1549.8+0.05+0.1%49.8549.7---
-
-
-
-
-
-
12/1249.75+0.15+0.3%50.249.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1149.6+0.05+0.1%49.8549.55---
-
-
-
-
-
-
12/1049.55+0.05+0.1%49.9549.5---
-
-
-
-
-
-
12/0949.5+0.05+0.1%49.8549.5---
-
-
-
-
-
-
12/0849.45+0.15+0.3%49.549.35---
-
-
-
-
-
-
12/0549.3+0.05+0.1%49.3549.2---
-
-
-
-
-
-
12/0449.25+0.15+0.31%49.2549.1---
-
-
-
-
-
-
12/0349.100%49.1549.05---
-
-
-
-
-
-
12/0249.1+0.05+0.1%49.549.05---
-
-
-
-
-
-
12/0149.05+0.15+0.31%49.149---
-
-
-
-
-
-
11/2848.900%49.248.85---
-
-
-
-
-
-
11/2748.9-0.15-0.31%49.0548.9---
-
-
-
-
-
-
11/2649.05+0.05+0.1%49.549---
-
-
-
-
-
-
11/254900%4948.85---
-
-
-
-
-
-
11/2449+0.2+0.41%49.3548.8---
-
-
-
-
-
-
11/2148.8+0.1+0.21%49.0548.7---
-
-
-
-
-
-
11/2048.700%48.7548.65---
-
-
-
-
-
-
11/1948.7-0.05-0.1%49.248.65---
-
-
-
-
-
-
11/1848.75-0.05-0.1%48.848.75---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1748.8+0.05+0.1%49.448.75---
-
-
-
-
-
-
11/1448.7500%48.848.75---
-
-
-
-
-
-
11/1348.75-0.05-0.1%49.448.7---
-
-
-
-
-
-
11/1248.800%48.9548.8---
-
-
-
-
-
-
11/1148.800%48.948.75---
-
-
-
-
-
-
11/1048.8-0.05-0.1%48.948.8---
-
-
-
-
-
-
11/0748.85-0.05-0.1%48.948.8---
-
-
-
-
-
-
11/0648.9+0.15+0.31%48.948.8---
-
-
-
-
-
-
11/0548.75-0.05-0.1%48.848.75---
-
-
-
-
-
-
11/0448.8-0.05-0.1%48.8548.8---
-
-
-
-
-
-
11/0348.85+0.05+0.1%48.9548.75---
-
-
-
-
-
-
10/3148.8+0.05+0.1%48.8548.7---
-
-
-
-
-
-
10/3048.75-0.05-0.1%48.8548.75---
-
-
-
-
-
-
10/2948.800%48.948.7---
-
-
-
-
-
-
10/2848.8+0.05+0.1%48.848.7---
-
-
-
-
-
-
10/2748.75-0.05-0.1%48.848.7---
-
-
-
-
-
-
10/2348.800%48.848.8---
-
-
-
-
-
-
10/2248.8+0.05+0.1%48.848.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2148.7500%48.848.65---
-
-
-
-
-
-
10/2048.75-0.1-0.2%48.7548.75---
-
-
-
-
-
-
10/1748.85+0.05+0.1%48.8548.65---
-
-
-
-
-
-
10/1648.800%48.848.7---
-
-
-
-
-
-
10/1548.8+0.1+0.21%48.848.7---
-
-
-
-
-
-
10/1448.7+0.05+0.1%48.7548.7---
-
-
-
-
-
-
10/1348.65-0.05-0.1%48.6548.6---
-
-
-
-
-
-