≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / 本益比河流圖(日)

2883B 凱基金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.638.62+0.01+0.12%0.35%8.628.648.61
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369318.1萬1522.43張/筆8.62N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,003862.1萬2583.89張/筆8.6+0.04 (+0.47%)

連續漲跌: 連2漲  ( +0.05元 / +0.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2883B 凱基金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/088.63+0.01+0.12%8.648.61---
-
-
-
-
-
-
10/078.62+0.04+0.47%8.628.57---
-
-
-
-
-
-
10/068.58-0.03-0.35%8.618.57---
-
-
-
-
-
-
10/058.61-0.03-0.35%8.658.6---
-
-
-
-
-
-
10/028.64-0.06-0.69%8.718.64---
-
-
-
-
-
-
10/018.7+0.14+1.64%8.718.57---
-
-
-
-
-
-
09/308.56+0.02+0.23%8.568.52---
-
-
-
-
-
-
09/298.54+0.02+0.23%8.548.5---
-
-
-
-
-
-
09/248.52+0.02+0.24%8.528.47---
-
-
-
-
-
-
09/238.5+0.03+0.35%8.58.45---
-
-
-
-
-
-
09/228.47-0.06-0.7%8.538.45---
-
-
-
-
-
-
09/218.53+0.06+0.71%8.548.48---
-
-
-
-
-
-
09/188.47+0.12+1.44%8.488.35---
-
-
-
-
-
-
09/178.35+0.1+1.21%8.358.25---
-
-
-
-
-
-
09/168.25+0.01+0.12%8.258.24---
-
-
-
-
-
-
09/158.24+0.01+0.12%8.258.22---
-
-
-
-
-
-
09/148.2300%8.238.22---
-
-
-
-
-
-
09/118.23+0.02+0.24%8.238.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/108.21-0.01-0.12%8.228.2---
-
-
-
-
-
-
09/098.2200%8.228.2---
-
-
-
-
-
-
09/088.22+0.01+0.12%8.228.19---
-
-
-
-
-
-
09/078.21-0.01-0.12%8.218.19---
-
-
-
-
-
-
09/048.22+0.01+0.12%8.228.19---
-
-
-
-
-
-
09/038.2100%8.228.2---
-
-
-
-
-
-
09/028.2100%8.218.19---
-
-
-
-
-
-
09/018.21+0.02+0.24%8.218.18---
-
-
-
-
-
-
08/318.19+0.01+0.12%8.198.17---
-
-
-
-
-
-
08/288.18-0.01-0.12%8.198.16---
-
-
-
-
-
-
08/278.1900%8.198.17---
-
-
-
-
-
-
08/268.1900%8.198.17---
-
-
-
-
-
-
08/258.1900%8.198.17---
-
-
-
-
-
-
08/248.1900%8.198.17---
-
-
-
-
-
-
08/218.19+0.01+0.12%8.198.16---
-
-
-
-
-
-
08/208.18+0.02+0.25%8.188.16---
-
-
-
-
-
-
08/198.1600%8.168.14---
-
-
-
-
-
-
08/188.16+0.01+0.12%8.178.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/178.15+0.01+0.12%8.158.13---
-
-
-
-
-
-
08/148.1400%8.148.12---
-
-
-
-
-
-
08/138.14-0.01-0.12%8.158.13---
-
-
-
-
-
-
08/128.1500%8.158.13---
-
-
-
-
-
-
08/118.1500%8.158.13---
-
-
-
-
-
-
08/108.1500%8.158.13---
-
-
-
-
-
-
08/078.15+0.01+0.12%8.168.13---
-
-
-
-
-
-
08/068.14-0.01-0.12%8.168.13---
-
-
-
-
-
-
08/058.15-0.01-0.12%8.168.13---
-
-
-
-
-
-
08/048.16+0.01+0.12%8.168.14---
-
-
-
-
-
-
08/038.1500%8.158.13---
-
-
-
-
-
-
07/318.15+0.04+0.49%8.158.1---
-
-
-
-
-
-
07/308.11-0.01-0.12%8.128.08---
-
-
-
-
-
-
07/298.1200%8.138.08---
-
-
-
-
-
-
07/288.12-0.02-0.25%8.138.11---
-
-
-
-
-
-
07/278.14+0.12+1.5%8.158.02---
-
-
-
-
-
-
07/248.0200%8.037.99---
-
-
-
-
-
-
07/238.02+0.01+0.12%8.027.99---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/228.01+0.02+0.25%8.027.97---
-
-
-
-
-
-
07/217.99+0.03+0.38%87.95---
-
-
-
-
-
-
07/207.96+0.01+0.13%7.967.93---
-
-
-
-
-
-
07/177.95-0.02-0.25%7.977.93---
-
-
-
-
-
-
07/167.9700%7.977.95---
-
-
-
-
-
-
07/157.97+0.01+0.13%7.977.95---
-
-
-
-
-
-
07/147.96-0.02-0.25%7.977.93---
-
-
-
-
-
-
07/137.98+0.01+0.13%7.987.96---
-
-
-
-
-
-
07/097.9700%7.997.97---
-
-
-
-
-
-
07/087.97-0.02-0.25%7.997.97---
-
-
-
-
-
-
07/077.9900%87.97---
-
-
-
-
-
-
07/067.99-0.01-0.12%8.017.98---
-
-
-
-
-
-
07/038+0.02+0.25%8.037.98---
-
-
-
-
-
-
07/027.98-0.01-0.13%8.027.97---
-
-
-
-
-
-
07/017.9900%7.997.97---
-
-
-
-
-
-
06/307.99+0.08+1.01%8.017.96---
-
-
-
-
-
-
06/298.27-0.02-0.24%8.38.25---
-
-
-
-
-
-
06/268.29-0.01-0.12%8.318.28---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/258.3+0.05+0.61%8.38.24---
-
-
-
-
-
-
06/248.25-0.01-0.12%8.268.24---
-
-
-
-
-
-
06/238.2600%8.268.23---
-
-
-
-
-
-
06/228.2600%8.268.23---
-
-
-
-
-
-
06/188.26+0.02+0.24%8.278.23---
-
-
-
-
-
-
06/178.24+0.03+0.37%8.258.2---
-
-
-
-
-
-
06/168.21+0.01+0.12%8.218.19---
-
-
-
-
-
-
06/158.2+0.04+0.49%8.28.17---
-
-
-
-
-
-
06/128.16+0.01+0.12%8.188.15---
-
-
-
-
-
-
06/118.15-0.01-0.12%8.168.13---
-
-
-
-
-
-
06/108.16-0.01-0.12%8.168.13---
-
-
-
-
-
-
06/098.17+0.02+0.25%8.178.12---
-
-
-
-
-
-
06/088.15-0.03-0.37%8.158.05---
-
-
-
-
-
-
06/058.1800%8.198.16---
-
-
-
-
-
-
06/048.18+0.03+0.37%8.188.12---
-
-
-
-
-
-
06/038.15+0.03+0.37%8.158.09---
-
-
-
-
-
-
06/028.12+0.01+0.12%8.128.08---
-
-
-
-
-
-
06/018.11-0.03-0.37%8.128.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/298.14+0.01+0.12%8.148.11---
-
-
-
-
-
-
05/288.13-0.01-0.12%8.138.09---
-
-
-
-
-
-
05/278.14-0.03-0.37%8.168.12---
-
-
-
-
-
-
05/268.17-0.01-0.12%8.188.15---
-
-
-
-
-
-
05/258.18-0.02-0.24%8.188.16---
-
-
-
-
-
-
05/228.200%8.28.18---
-
-
-
-
-
-
05/218.200%8.28.18---
-
-
-
-
-
-
05/208.2-0.01-0.12%8.28.18---
-
-
-
-
-
-
05/198.2100%8.218.19---
-
-
-
-
-
-
05/188.21+0.01+0.12%8.218.19---
-
-
-
-
-
-
05/158.2-0.01-0.12%8.218.18---
-
-
-
-
-
-
05/148.21-0.01-0.12%8.218.19---
-
-
-
-
-
-
05/138.2200%8.228.18---
-
-
-
-
-
-
05/128.2200%8.248.18---
-
-
-
-
-
-
05/118.2200%8.238.2---
-
-
-
-
-
-
05/088.22+0.01+0.12%8.238.19---
-
-
-
-
-
-
05/078.21-0.01-0.12%8.228.19---
-
-
-
-
-
-
05/068.22+0.01+0.12%8.238.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/058.2100%8.218.19---
-
-
-
-
-
-
05/048.21-0.02-0.24%8.238.21---
-
-
-
-
-
-
04/308.23-0.01-0.12%8.258.21---
-
-
-
-
-
-
04/298.2400%8.258.21---
-
-
-
-
-
-
04/288.24+0.02+0.24%8.248.2---
-
-
-
-
-
-
04/278.22-0.02-0.24%8.248.21---
-
-
-
-
-
-
04/248.24-0.02-0.24%8.268.23---
-
-
-
-
-
-
04/238.26-0.01-0.12%8.278.24---
-
-
-
-
-
-
04/228.2700%8.288.26---
-
-
-
-
-
-
04/218.27-0.03-0.36%8.38.27---
-
-
-
-
-
-
04/208.3+0.01+0.12%8.38.27---
-
-
-
-
-
-
04/178.2900%8.298.27---
-
-
-
-
-
-
04/168.2900%8.298.27---
-
-
-
-
-
-
04/158.2900%8.298.25---
-
-
-
-
-
-
04/148.2900%8.298.26---
-
-
-
-
-
-
04/138.29+0.01+0.12%8.298.27---
-
-
-
-
-
-
04/108.2800%8.298.27---
-
-
-
-
-
-
04/098.28-0.04-0.48%8.348.26---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/088.32-0.07-0.83%8.398.3---
-
-
-
-
-
-
04/078.39+0.07+0.84%8.48.32---
-
-
-
-
-
-
04/028.32+0.08+0.97%8.338.23---
-
-
-
-
-
-
04/018.24+0.11+1.35%8.248.13---
-
-
-
-
-
-
03/318.13+0.02+0.25%8.138.11---
-
-
-
-
-
-
03/308.1100%8.128.08---
-
-
-
-
-
-
03/278.11+0.02+0.25%8.118.07---
-
-
-
-
-
-
03/268.09+0.01+0.12%8.098.05---
-
-
-
-
-
-
03/258.08+0.01+0.12%8.088.06---
-
-
-
-
-
-
03/248.07+0.01+0.12%8.078.03---
-
-
-
-
-
-
03/238.06+0.02+0.25%8.068.02---
-
-
-
-
-
-
03/208.04-0.05-0.62%8.098.04---
-
-
-
-
-
-
03/198.09+0.01+0.12%8.098.05---
-
-
-
-
-
-
03/188.0800%8.098.06---
-
-
-
-
-
-
03/178.08+0.01+0.12%8.088.06---
-
-
-
-
-
-
03/168.0700%8.088.05---
-
-
-
-
-
-
03/138.0700%8.078.04---
-
-
-
-
-
-
03/128.07+0.02+0.25%8.088.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/118.05+0.03+0.37%8.058.02---
-
-
-
-
-
-
03/108.02+0.04+0.5%8.027.98---
-
-
-
-
-
-
03/097.98-0.05-0.62%7.997.95---
-
-
-
-
-
-
03/068.03+0.01+0.12%8.038---
-
-
-
-
-
-
03/058.02-0.01-0.12%8.058.01---
-
-
-
-
-
-
03/048.03-0.04-0.5%8.058.01---
-
-
-
-
-
-
03/038.07+0.01+0.12%8.078.04---
-
-
-
-
-
-
03/028.0600%8.078.03---
-
-
-
-
-
-
02/268.06+0.03+0.37%8.068.03---
-
-
-
-
-
-
02/258.03+0.01+0.12%8.038---
-
-
-
-
-
-
02/248.02+0.01+0.12%8.038---
-
-
-
-
-
-
02/238.0100%8.037.99---
-
-
-
-
-
-
02/118.01+0.02+0.25%8.017.97---
-
-
-
-
-
-
02/107.99+0.02+0.25%87.95---
-
-
-
-
-
-
02/097.97+0.04+0.5%7.977.92---
-
-
-
-
-
-
02/067.93+0.03+0.38%7.957.86---
-
-
-
-
-
-
02/057.9+0.02+0.25%7.97.87---
-
-
-
-
-
-
02/047.88+0.02+0.25%7.887.86---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/037.8600%7.877.84---
-
-
-
-
-
-
02/027.86-0.02-0.25%7.877.85---
-
-
-
-
-
-
01/307.8800%7.887.86---
-
-
-
-
-
-
01/297.8800%7.887.85---
-
-
-
-
-
-
01/287.8800%7.887.85---
-
-
-
-
-
-
01/277.88+0.01+0.13%7.887.85---
-
-
-
-
-
-
01/267.8700%7.877.85---
-
-
-
-
-
-
01/237.8700%7.877.85---
-
-
-
-
-
-
01/227.87+0.02+0.25%7.877.84---
-
-
-
-
-
-
01/217.85-0.02-0.25%7.877.84---
-
-
-
-
-
-
01/207.87+0.02+0.25%7.877.85---
-
-
-
-
-
-
01/197.85+0.01+0.13%7.867.84---
-
-
-
-
-
-
01/167.84-0.02-0.25%7.857.84---
-
-
-
-
-
-
01/157.8600%7.867.84---
-
-
-
-
-
-
01/147.86+0.01+0.13%7.867.84---
-
-
-
-
-
-
01/137.85-0.01-0.13%7.867.85---
-
-
-
-
-
-
01/127.86-0.01-0.13%7.877.85---
-
-
-
-
-
-
01/097.87+0.01+0.13%7.877.84---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/087.86-0.01-0.13%7.877.84---
-
-
-
-
-
-
01/077.87+0.01+0.13%7.877.84---
-
-
-
-
-
-
01/067.86-0.01-0.13%7.867.84---
-
-
-
-
-
-
01/057.8700%7.877.85---
-
-
-
-
-
-
01/027.8700%7.877.85---
-
-
-
-
-
-
12/317.87+0.01+0.13%7.877.85---
-
-
-
-
-
-
12/307.86-0.02-0.25%7.877.84---
-
-
-
-
-
-
12/297.8800%7.887.86---
-
-
-
-
-
-
12/267.8800%7.887.85---
-
-
-
-
-
-
12/247.8800%7.97.82---
-
-
-
-
-
-
12/237.88-0.01-0.13%7.897.86---
-
-
-
-
-
-
12/227.89+0.01+0.13%7.897.87---
-
-
-
-
-
-
12/197.88+0.01+0.13%7.887.85---
-
-
-
-
-
-
12/187.87+0.01+0.13%7.887.85---
-
-
-
-
-
-
12/177.86+0.01+0.13%7.877.85---
-
-
-
-
-
-
12/167.85-0.01-0.13%7.867.84---
-
-
-
-
-
-
12/157.86+0.02+0.26%7.867.82---
-
-
-
-
-
-
12/127.84+0.03+0.38%7.847.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/117.81+0.02+0.26%7.827.78---
-
-
-
-
-
-
12/107.7900%7.797.76---
-
-
-
-
-
-
12/097.7900%7.797.77---
-
-
-
-
-
-
12/087.79+0.03+0.39%7.87.75---
-
-
-
-
-
-
12/057.76+0.04+0.52%7.767.71---
-
-
-
-
-
-
12/047.7200%7.727.7---
-
-
-
-
-
-
12/037.72+0.02+0.26%7.727.68---
-
-
-
-
-
-
12/027.7+0.01+0.13%7.77.67---
-
-
-
-
-
-
12/017.69-0.02-0.26%7.77.68---
-
-
-
-
-
-
11/287.71+0.01+0.13%7.717.67---
-
-
-
-
-
-
11/277.7+0.01+0.13%7.77.65---
-
-
-
-
-
-
11/267.69+0.01+0.13%7.697.65---
-
-
-
-
-
-
11/257.68+0.01+0.13%7.687.65---
-
-
-
-
-
-
11/247.67+0.03+0.39%7.677.63---
-
-
-
-
-
-
11/217.64-0.02-0.26%7.657.62---
-
-
-
-
-
-
11/207.66+0.01+0.13%7.697.62---
-
-
-
-
-
-
11/197.6500%7.657.6---
-
-
-
-
-
-
11/187.65-0.01-0.13%7.657.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/177.66-0.01-0.13%7.667.64---
-
-
-
-
-
-
11/147.6700%7.677.65---
-
-
-
-
-
-
11/137.6700%7.677.66---
-
-
-
-
-
-
11/127.67+0.01+0.13%7.677.66---
-
-
-
-
-
-
11/117.6600%7.677.65---
-
-
-
-
-
-
11/107.66-0.02-0.26%7.687.65---
-
-
-
-
-
-
11/077.6800%7.77.64---
-
-
-
-
-
-
11/067.68+0.01+0.13%7.77.64---
-
-
-
-
-
-
11/057.6700%7.677.65---
-
-
-
-
-
-
11/047.67-0.01-0.13%7.687.65---
-
-
-
-
-
-
11/037.68+0.01+0.13%7.687.64---
-
-
-
-
-
-
10/317.6700%7.687.64---
-
-
-
-
-
-
10/307.67-0.01-0.13%7.717.63---
-
-
-
-
-
-
10/297.68-0.01-0.13%7.687.65---
-
-
-
-
-
-
10/287.6900%7.697.68---
-
-
-
-
-
-
10/277.6900%7.77.67---
-
-
-
-
-
-
10/237.69+0.01+0.13%7.697.67---
-
-
-
-
-
-
10/227.68-0.01-0.13%7.697.66---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/217.69-0.01-0.13%7.77.67---
-
-
-
-
-
-
10/207.700%7.77.67---
-
-
-
-
-
-
10/177.700%7.77.69---
-
-
-
-
-
-
10/167.7+0.01+0.13%7.717.68---
-
-
-
-
-
-
10/157.69+0.01+0.13%7.77.68---
-
-
-
-
-
-
10/147.6800%7.727.68---
-
-
-
-
-
-
10/137.68-0.03-0.39%7.747.65---
-
-
-
-
-
-