≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / 本益比河流圖(日)

2882B 國泰金乙特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.158.8+0.3+0.51%0.51%58.859.158.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51300萬371.38張/筆58.84N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18103.9萬22805張/筆58.70 (0%)

連續漲跌: 連20平盤→漲  ( +0.3元 / +0.51%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2882B 國泰金乙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0859.1+0.3+0.51%59.158.8---
-
-
-
-
-
-
10/0758.800%58.858.7---
-
-
-
-
-
-
10/0658.800%58.858.8---
-
-
-
-
-
-
10/0558.800%58.858.7---
-
-
-
-
-
-
10/0258.800%58.858.8---
-
-
-
-
-
-
10/0158.800%58.858.6---
-
-
-
-
-
-
09/3058.800%58.858.6---
-
-
-
-
-
-
09/2958.800%58.858.6---
-
-
-
-
-
-
09/2458.800%58.858.6---
-
-
-
-
-
-
09/2358.800%58.858.7---
-
-
-
-
-
-
09/2258.800%58.858.6---
-
-
-
-
-
-
09/2158.800%58.858.6---
-
-
-
-
-
-
09/1858.800%58.858.6---
-
-
-
-
-
-
09/1758.800%58.858.7---
-
-
-
-
-
-
09/1658.800%58.858.8---
-
-
-
-
-
-
09/1558.800%58.858.8---
-
-
-
-
-
-
09/1458.800%58.858.7---
-
-
-
-
-
-
09/1158.800%58.858.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1058.800%58.858.7---
-
-
-
-
-
-
09/0958.800%58.858.7---
-
-
-
-
-
-
09/0858.800%58.858.7---
-
-
-
-
-
-
09/0758.8-0.1-0.17%58.858.6---
-
-
-
-
-
-
09/0458.900%58.958.7---
-
-
-
-
-
-
09/0358.900%58.958.8---
-
-
-
-
-
-
09/0258.900%58.958.7---
-
-
-
-
-
-
09/0158.900%58.958.8---
-
-
-
-
-
-
08/3158.9+0.1+0.17%58.958.6---
-
-
-
-
-
-
08/2858.800%58.858.7---
-
-
-
-
-
-
08/2758.8-0.1-0.17%58.858.7---
-
-
-
-
-
-
08/2658.900%58.958.4---
-
-
-
-
-
-
08/2558.9+0.1+0.17%58.958.9---
-
-
-
-
-
-
08/2458.800%58.858.7---
-
-
-
-
-
-
08/2158.8-0.1-0.17%58.958.8---
-
-
-
-
-
-
08/2058.900%58.958.8---
-
-
-
-
-
-
08/1958.9+0.1+0.17%58.958.8---
-
-
-
-
-
-
08/1858.800%58.858.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1758.800%58.858.8---
-
-
-
-
-
-
08/1458.8-0.1-0.17%58.858.8---
-
-
-
-
-
-
08/135900%5959---
-
-
-
-
-
-
08/125900%5958.9---
-
-
-
-
-
-
08/115900%59.159---
-
-
-
-
-
-
08/105900%5958.9---
-
-
-
-
-
-
08/0759+0.1+0.17%5958.9---
-
-
-
-
-
-
08/0658.9+0.1+0.17%5958.8---
-
-
-
-
-
-
08/0558.8-0.2-0.34%58.858.8---
-
-
-
-
-
-
08/045900%5958.9---
-
-
-
-
-
-
08/0359-0.1-0.17%5958.7---
-
-
-
-
-
-
07/3159.1+0.3+0.51%59.158.8---
-
-
-
-
-
-
07/3058.8-0.1-0.17%58.858.6---
-
-
-
-
-
-
07/2958.9+0.1+0.17%58.958.6---
-
-
-
-
-
-
07/2858.800%58.858.6---
-
-
-
-
-
-
07/2758.800%58.858.6---
-
-
-
-
-
-
07/2458.800%58.858.6---
-
-
-
-
-
-
07/2358.8+0.1+0.17%58.858.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2258.7+0.1+0.17%58.758.5---
-
-
-
-
-
-
07/2158.6-0.1-0.17%58.658.5---
-
-
-
-
-
-
07/2058.7+0.1+0.17%58.858.4---
-
-
-
-
-
-
07/1758.600%58.658.4---
-
-
-
-
-
-
07/1658.6+0.1+0.17%58.658.4---
-
-
-
-
-
-
07/1558.5-0.4-0.68%58.658.5---
-
-
-
-
-
-
07/1458.9+0.3+0.51%58.958.4---
-
-
-
-
-
-
07/1358.6-0.1-0.17%58.658.4---
-
-
-
-
-
-
07/0958.700%58.758.5---
-
-
-
-
-
-
07/0858.7+0.1+0.17%58.758.4---
-
-
-
-
-
-
07/0758.6-0.2-0.34%58.758.4---
-
-
-
-
-
-
07/0658.8-0.1-0.17%58.958.6---
-
-
-
-
-
-
07/0358.9+0.2+0.34%58.958.7---
-
-
-
-
-
-
07/0258.7-0.2-0.34%5958.6---
-
-
-
-
-
-
07/0158.9-0.2-0.34%59.158.9---
-
-
-
-
-
-
06/3059.1+0.6+1.03%59.358.8---
-
-
-
-
-
-
06/2960.800%60.860.7---
-
-
-
-
-
-
06/2660.800%60.860.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2560.8-0.1-0.16%60.960.8---
-
-
-
-
-
-
06/2460.9+0.1+0.16%60.960.8---
-
-
-
-
-
-
06/2360.800%60.960.8---
-
-
-
-
-
-
06/2260.800%60.860.7---
-
-
-
-
-
-
06/1860.8-0.1-0.16%60.860.7---
-
-
-
-
-
-
06/1760.900%60.960.8---
-
-
-
-
-
-
06/1660.9-0.2-0.33%60.960.9---
-
-
-
-
-
-
06/1561.1+0.1+0.16%61.160.8---
-
-
-
-
-
-
06/126100%61.160.9---
-
-
-
-
-
-
06/1161+0.2+0.33%6160.6---
-
-
-
-
-
-
06/1060.8+0.2+0.33%60.860.5---
-
-
-
-
-
-
06/0960.600%60.660.4---
-
-
-
-
-
-
06/0860.6+0.1+0.17%60.660.4---
-
-
-
-
-
-
06/0560.5-0.1-0.17%60.760.5---
-
-
-
-
-
-
06/0460.6+0.1+0.17%60.660.4---
-
-
-
-
-
-
06/0360.5-0.2-0.33%60.760.4---
-
-
-
-
-
-
06/0260.700%60.760.5---
-
-
-
-
-
-
06/0160.7-0.1-0.16%60.760.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2960.800%60.860.4---
-
-
-
-
-
-
05/2860.800%60.860.5---
-
-
-
-
-
-
05/2760.800%60.860.7---
-
-
-
-
-
-
05/2660.800%60.860.7---
-
-
-
-
-
-
05/2560.800%60.860.7---
-
-
-
-
-
-
05/2260.800%60.860.5---
-
-
-
-
-
-
05/2160.800%60.860.6---
-
-
-
-
-
-
05/2060.800%60.860.5---
-
-
-
-
-
-
05/1960.800%60.860.4---
-
-
-
-
-
-
05/1860.800%60.860.4---
-
-
-
-
-
-
05/1560.8-0.1-0.16%60.860.5---
-
-
-
-
-
-
05/1460.900%60.960.4---
-
-
-
-
-
-
05/1360.9+0.1+0.16%60.960.4---
-
-
-
-
-
-
05/1260.8-0.1-0.16%60.860.2---
-
-
-
-
-
-
05/1160.9-0.1-0.16%60.960.8---
-
-
-
-
-
-
05/0861+0.1+0.16%6160.9---
-
-
-
-
-
-
05/0760.9-0.3-0.49%60.960.8---
-
-
-
-
-
-
05/0661.2+0.4+0.66%61.260.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0560.800%60.860.6---
-
-
-
-
-
-
05/0460.8-0.1-0.16%60.860.7---
-
-
-
-
-
-
04/3060.900%60.960.7---
-
-
-
-
-
-
04/2960.9-0.1-0.16%60.960.8---
-
-
-
-
-
-
04/2861+0.2+0.33%6160.7---
-
-
-
-
-
-
04/2760.800%60.860.6---
-
-
-
-
-
-
04/2460.800%60.860.6---
-
-
-
-
-
-
04/2360.800%60.860.6---
-
-
-
-
-
-
04/2260.800%60.860.7---
-
-
-
-
-
-
04/2160.800%60.860.7---
-
-
-
-
-
-
04/2060.800%60.860.6---
-
-
-
-
-
-
04/1760.800%60.860.6---
-
-
-
-
-
-
04/1660.800%60.860.7---
-
-
-
-
-
-
04/1560.800%60.860.7---
-
-
-
-
-
-
04/1460.8-0.1-0.16%60.860.8---
-
-
-
-
-
-
04/1360.9+0.2+0.33%60.960.6---
-
-
-
-
-
-
04/1060.7-0.1-0.16%60.760.7---
-
-
-
-
-
-
04/0960.8+0.1+0.16%60.860.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0860.7-0.2-0.33%60.860.7---
-
-
-
-
-
-
04/0760.900%60.960.7---
-
-
-
-
-
-
04/0260.9+0.1+0.16%60.960.7---
-
-
-
-
-
-
04/0160.800%60.860.7---
-
-
-
-
-
-
03/3160.8-0.1-0.16%60.860.7---
-
-
-
-
-
-
03/3060.900%6160.8---
-
-
-
-
-
-
03/2760.900%60.960.7---
-
-
-
-
-
-
03/2660.9+0.2+0.33%60.960.6---
-
-
-
-
-
-
03/2560.700%60.760.6---
-
-
-
-
-
-
03/2460.7+0.2+0.33%60.860.3---
-
-
-
-
-
-
03/2360.500%60.560.3---
-
-
-
-
-
-
03/2060.500%60.560.3---
-
-
-
-
-
-
03/1960.500%60.560.3---
-
-
-
-
-
-
03/1860.5-0.1-0.17%60.560.4---
-
-
-
-
-
-
03/1760.600%60.660.4---
-
-
-
-
-
-
03/1660.6+0.1+0.17%60.660.3---
-
-
-
-
-
-
03/1360.500%60.560.4---
-
-
-
-
-
-
03/1260.500%60.560.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1160.500%60.560.3---
-
-
-
-
-
-
03/1060.5+0.1+0.17%60.560.3---
-
-
-
-
-
-
03/0960.4+0.1+0.17%60.460---
-
-
-
-
-
-
03/0660.3+0.2+0.33%60.360.1---
-
-
-
-
-
-
03/0560.100%60.160---
-
-
-
-
-
-
03/0460.100%60.160---
-
-
-
-
-
-
03/0360.100%60.160---
-
-
-
-
-
-
03/0260.1-0.1-0.17%60.160---
-
-
-
-
-
-
02/2660.2+0.2+0.33%60.260---
-
-
-
-
-
-
02/256000%6060---
-
-
-
-
-
-
02/2460-0.1-0.17%60.160---
-
-
-
-
-
-
02/2360.1-0.4-0.66%60.460---
-
-
-
-
-
-
02/1160.5+0.2+0.33%60.560.1---
-
-
-
-
-
-
02/1060.300%60.360.2---
-
-
-
-
-
-
02/0960.300%60.360.1---
-
-
-
-
-
-
02/0660.3+0.2+0.33%60.360.1---
-
-
-
-
-
-
02/0560.1-0.1-0.17%60.160---
-
-
-
-
-
-
02/0460.200%60.260---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0360.200%60.260.1---
-
-
-
-
-
-
02/0260.200%60.260---
-
-
-
-
-
-
01/3060.2+0.1+0.17%60.259.9---
-
-
-
-
-
-
01/2960.100%60.159.9---
-
-
-
-
-
-
01/2860.100%60.159.9---
-
-
-
-
-
-
01/2760.100%60.160---
-
-
-
-
-
-
01/2660.100%60.159.9---
-
-
-
-
-
-
01/2360.100%60.159.9---
-
-
-
-
-
-
01/2260.100%60.159.9---
-
-
-
-
-
-
01/2160.100%60.160---
-
-
-
-
-
-
01/2060.100%60.160---
-
-
-
-
-
-
01/1960.100%60.160---
-
-
-
-
-
-
01/1660.100%60.160---
-
-
-
-
-
-
01/1560.100%60.160.1---
-
-
-
-
-
-
01/1460.100%60.160---
-
-
-
-
-
-
01/1360.1-0.1-0.17%60.160---
-
-
-
-
-
-
01/1260.200%60.360---
-
-
-
-
-
-
01/0960.2-0.1-0.17%60.260---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0860.3+0.3+0.5%60.359.9---
-
-
-
-
-
-
01/0760+0.1+0.17%6059.9---
-
-
-
-
-
-
01/0659.9-0.1-0.17%6059.9---
-
-
-
-
-
-
01/056000%6059.9---
-
-
-
-
-
-
01/026000%6059.9---
-
-
-
-
-
-
12/316000%6059.9---
-
-
-
-
-
-
12/306000%6059.9---
-
-
-
-
-
-
12/296000%6060---
-
-
-
-
-
-
12/266000%6059.8---
-
-
-
-
-
-
12/246000%6059.9---
-
-
-
-
-
-
12/236000%6059.9---
-
-
-
-
-
-
12/226000%6060---
-
-
-
-
-
-
12/196000%6060---
-
-
-
-
-
-
12/186000%6059.9---
-
-
-
-
-
-
12/176000%6059.9---
-
-
-
-
-
-
12/1660-0.1-0.17%6060---
-
-
-
-
-
-
12/1560.1+0.1+0.17%60.159.9---
-
-
-
-
-
-
12/126000%60.159.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1160-0.1-0.17%60.159.9---
-
-
-
-
-
-
12/1060.1-0.2-0.33%60.160.1---
-
-
-
-
-
-
12/0960.3+0.2+0.33%60.360---
-
-
-
-
-
-
12/0860.1-0.1-0.17%60.160---
-
-
-
-
-
-
12/0560.200%60.260---
-
-
-
-
-
-
12/0460.200%60.260.1---
-
-
-
-
-
-
12/0360.2-0.1-0.17%60.360---
-
-
-
-
-
-
12/0260.3+0.1+0.17%60.360.1---
-
-
-
-
-
-
12/0160.2-0.1-0.17%60.260.1---
-
-
-
-
-
-
11/2860.3+0.2+0.33%60.360---
-
-
-
-
-
-
11/2760.100%60.160---
-
-
-
-
-
-
11/2660.1+0.1+0.17%60.160---
-
-
-
-
-
-
11/2560-0.1-0.17%6059.9---
-
-
-
-
-
-
11/2460.1+0.1+0.17%60.159.9---
-
-
-
-
-
-
11/216000%6059.9---
-
-
-
-
-
-
11/2060-0.1-0.17%6059.9---
-
-
-
-
-
-
11/1960.100%60.159.9---
-
-
-
-
-
-
11/1860.100%60.159.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1760.1+0.1+0.17%60.159.7---
-
-
-
-
-
-
11/146000%6059.9---
-
-
-
-
-
-
11/136000%6059.8---
-
-
-
-
-
-
11/1260+0.1+0.17%6059.8---
-
-
-
-
-
-
11/1159.900%6059.8---
-
-
-
-
-
-
11/1059.9-0.2-0.33%6059.9---
-
-
-
-
-
-
11/0760.100%60.159.9---
-
-
-
-
-
-
11/0660.1-0.1-0.17%60.160---
-
-
-
-
-
-
11/0560.200%60.260---
-
-
-
-
-
-
11/0460.200%60.260---
-
-
-
-
-
-
11/0360.200%60.260---
-
-
-
-
-
-
10/3160.200%60.260---
-
-
-
-
-
-
10/3060.200%60.260---
-
-
-
-
-
-
10/2960.200%60.260---
-
-
-
-
-
-
10/2860.200%60.260---
-
-
-
-
-
-
10/2760.200%60.260---
-
-
-
-
-
-
10/2360.200%60.260.2---
-
-
-
-
-
-
10/2260.200%60.260.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2160.200%60.260.1---
-
-
-
-
-
-
10/2060.200%60.260---
-
-
-
-
-
-
10/1760.200%60.260---
-
-
-
-
-
-
10/1660.200%60.260---
-
-
-
-
-
-
10/1560.200%60.260---
-
-
-
-
-
-
10/1460.200%60.260---
-
-
-
-
-
-
10/1360.2-0.1-0.17%60.260---
-
-
-
-
-
-