≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / 本益比河流圖(日)

2838A 聯邦銀甲特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.152+0.1+0.19%0.19%5252.152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1998.81萬92.11張/筆52.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1367.61萬111.18張/筆520 (0%)

連續漲跌: 連7平盤→漲  ( +0.1元 / +0.19%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

2838A 聯邦銀甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0852.1+0.1+0.19%52.152---
-
-
-
-
-
-
10/075200%5252---
-
-
-
-
-
-
10/065200%5251.9---
-
-
-
-
-
-
10/055200%5252---
-
-
-
-
-
-
10/025200%52.552---
-
-
-
-
-
-
10/015200%5252---
-
-
-
-
-
-
09/305200%52.651.9---
-
-
-
-
-
-
09/295200%5251.9---
-
-
-
-
-
-
09/2452+0.1+0.19%5251.9---
-
-
-
-
-
-
09/2351.900%51.951.9---
-
-
-
-
-
-
09/2251.900%5251.9---
-
-
-
-
-
-
09/2151.900%5251.8---
-
-
-
-
-
-
09/1851.900%5251.9---
-
-
-
-
-
-
09/1751.9-0.1-0.19%51.951.8---
-
-
-
-
-
-
09/165200%5251.9---
-
-
-
-
-
-
09/1552+0.1+0.19%5251.8---
-
-
-
-
-
-
09/1451.9+0.1+0.19%51.951.8---
-
-
-
-
-
-
09/1151.8-0.1-0.19%51.951.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1051.9-0.1-0.19%51.951.7---
-
-
-
-
-
-
09/095200%5251.9---
-
-
-
-
-
-
09/085200%5251.9---
-
-
-
-
-
-
09/075200%5251.9---
-
-
-
-
-
-
09/0452+0.1+0.19%5251.8---
-
-
-
-
-
-
09/0351.9-0.1-0.19%5251.9---
-
-
-
-
-
-
09/025200%5251.9---
-
-
-
-
-
-
09/0152+0.1+0.19%5251.9---
-
-
-
-
-
-
08/3151.900%51.951.9---
-
-
-
-
-
-
08/2851.900%5251.9---
-
-
-
-
-
-
08/2751.900%51.951.9---
-
-
-
-
-
-
08/2651.900%51.951.9---
-
-
-
-
-
-
08/2551.9+0.1+0.19%51.951.8---
-
-
-
-
-
-
08/2451.8-0.1-0.19%51.951.8---
-
-
-
-
-
-
08/2151.900%51.951.8---
-
-
-
-
-
-
08/2051.900%51.951.8---
-
-
-
-
-
-
08/1951.900%51.951.8---
-
-
-
-
-
-
08/1851.900%51.951.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1751.900%51.951.9---
-
-
-
-
-
-
08/1451.900%51.951.9---
-
-
-
-
-
-
08/1351.900%51.951.8---
-
-
-
-
-
-
08/1251.9-0.1-0.19%5251.9---
-
-
-
-
-
-
08/1152+0.1+0.19%5251.9---
-
-
-
-
-
-
08/1051.900%5251.9---
-
-
-
-
-
-
08/0751.900%51.951.9---
-
-
-
-
-
-
08/0651.9-0.1-0.19%5251.9---
-
-
-
-
-
-
08/055200%52.151.8---
-
-
-
-
-
-
08/0452+0.1+0.19%5251.9---
-
-
-
-
-
-
08/0351.900%51.951.7---
-
-
-
-
-
-
07/3151.9+0.2+0.39%5251.6---
-
-
-
-
-
-
07/3051.7-0.1-0.19%51.851.7---
-
-
-
-
-
-
07/2951.8-0.1-0.19%51.951.6---
-
-
-
-
-
-
07/2851.900%5251.8---
-
-
-
-
-
-
07/2751.9-0.1-0.19%51.951.8---
-
-
-
-
-
-
07/245200%5251.8---
-
-
-
-
-
-
07/235200%5251.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2252+0.1+0.19%5251.8---
-
-
-
-
-
-
07/2151.900%5251.7---
-
-
-
-
-
-
07/2051.900%5251.9---
-
-
-
-
-
-
07/1751.9-0.1-0.19%5251.8---
-
-
-
-
-
-
07/1652-0.1-0.19%5252---
-
-
-
-
-
-
07/1552.1-0.1-0.19%52.252---
-
-
-
-
-
-
07/1452.200%52.252---
-
-
-
-
-
-
07/1352.2+0.1+0.19%52.252---
-
-
-
-
-
-
07/0952.1-0.1-0.19%52.252.1---
-
-
-
-
-
-
07/0852.2-0.1-0.19%52.252---
-
-
-
-
-
-
07/0752.300%52.352.1---
-
-
-
-
-
-
07/0652.3+0.1+0.19%52.352---
-
-
-
-
-
-
07/0352.2+0.2+0.38%52.452.1---
-
-
-
-
-
-
07/0254.6+0.2+0.37%54.754.4---
-
-
-
-
-
-
07/0154.4+0.1+0.18%54.454.2---
-
-
-
-
-
-
06/3054.300%54.354.1---
-
-
-
-
-
-
06/2954.3-0.1-0.18%54.454.3---
-
-
-
-
-
-
06/2654.400%54.453.8---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2554.4+0.2+0.37%54.454.2---
-
-
-
-
-
-
06/2454.200%54.254.1---
-
-
-
-
-
-
06/2354.2-0.1-0.18%54.354.1---
-
-
-
-
-
-
06/2254.300%54.454.2---
-
-
-
-
-
-
06/1854.3-0.1-0.18%54.454.3---
-
-
-
-
-
-
06/1754.4+0.1+0.18%54.454.2---
-
-
-
-
-
-
06/1654.300%54.354.2---
-
-
-
-
-
-
06/1554.300%54.354.2---
-
-
-
-
-
-
06/1254.300%54.354.3---
-
-
-
-
-
-
06/1154.3+0.1+0.18%54.354.1---
-
-
-
-
-
-
06/1054.2-0.1-0.18%54.254---
-
-
-
-
-
-
06/0954.3+0.1+0.18%54.354.2---
-
-
-
-
-
-
06/0854.200%54.254---
-
-
-
-
-
-
06/0554.200%54.854---
-
-
-
-
-
-
06/0454.200%54.253.9---
-
-
-
-
-
-
06/0354.2-0.1-0.18%54.354---
-
-
-
-
-
-
06/0254.3-0.1-0.18%54.354.1---
-
-
-
-
-
-
06/0154.4+0.1+0.18%54.454.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2954.3-0.1-0.18%54.454.3---
-
-
-
-
-
-
05/2854.4-0.1-0.18%54.454.3---
-
-
-
-
-
-
05/2754.500%54.554.4---
-
-
-
-
-
-
05/2654.5-0.1-0.18%54.554.4---
-
-
-
-
-
-
05/2554.600%54.654.4---
-
-
-
-
-
-
05/2254.6-0.1-0.18%54.654.5---
-
-
-
-
-
-
05/2154.700%54.754.6---
-
-
-
-
-
-
05/2054.7+0.1+0.18%54.954.6---
-
-
-
-
-
-
05/1954.6-0.2-0.36%54.754.5---
-
-
-
-
-
-
05/1854.800%54.854.5---
-
-
-
-
-
-
05/1554.8-0.2-0.36%54.854.6---
-
-
-
-
-
-
05/1455+0.4+0.73%5554.6---
-
-
-
-
-
-
05/1354.600%54.654.5---
-
-
-
-
-
-
05/1254.6-0.1-0.18%54.654.5---
-
-
-
-
-
-
05/1154.700%54.754.6---
-
-
-
-
-
-
05/0854.700%54.754.6---
-
-
-
-
-
-
05/0754.700%54.754.5---
-
-
-
-
-
-
05/0654.700%54.754.6---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0554.700%54.754.6---
-
-
-
-
-
-
05/0454.7-0.1-0.18%54.754.5---
-
-
-
-
-
-
04/3054.800%54.854.7---
-
-
-
-
-
-
04/2954.8+0.2+0.37%54.954.6---
-
-
-
-
-
-
04/2854.6-0.2-0.36%54.854.6---
-
-
-
-
-
-
04/2754.8+0.2+0.37%54.954.4---
-
-
-
-
-
-
04/2454.6+0.1+0.18%54.754.5---
-
-
-
-
-
-
04/2354.500%54.954.5---
-
-
-
-
-
-
04/2254.5-0.1-0.18%54.654.4---
-
-
-
-
-
-
04/2154.600%54.654.5---
-
-
-
-
-
-
04/2054.600%54.654.6---
-
-
-
-
-
-
04/1754.600%54.754.6---
-
-
-
-
-
-
04/1654.6+0.1+0.18%54.654.5---
-
-
-
-
-
-
04/1554.5-0.1-0.18%54.654.5---
-
-
-
-
-
-
04/1454.600%54.654.6---
-
-
-
-
-
-
04/1354.600%54.654.6---
-
-
-
-
-
-
04/1054.600%54.654.6---
-
-
-
-
-
-
04/0954.6+0.2+0.37%5554.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0854.4-0.2-0.37%54.654.4---
-
-
-
-
-
-
04/0754.600%54.654.4---
-
-
-
-
-
-
04/0254.6+0.1+0.18%5554.6---
-
-
-
-
-
-
04/0154.5-0.1-0.18%54.554.5---
-
-
-
-
-
-
03/3154.6+0.1+0.18%54.654.4---
-
-
-
-
-
-
03/3054.5-0.1-0.18%54.554.5---
-
-
-
-
-
-
03/2754.600%54.654.5---
-
-
-
-
-
-
03/2654.6+0.1+0.18%54.654.6---
-
-
-
-
-
-
03/2554.500%54.554.5---
-
-
-
-
-
-
03/2454.5+0.1+0.18%54.554.2---
-
-
-
-
-
-
03/2354.4-0.1-0.18%54.454.2---
-
-
-
-
-
-
03/2054.500%54.854.3---
-
-
-
-
-
-
03/1954.500%54.554.3---
-
-
-
-
-
-
03/1854.5+0.1+0.18%54.854.4---
-
-
-
-
-
-
03/1754.4+0.1+0.18%54.454.2---
-
-
-
-
-
-
03/1654.3-0.1-0.18%54.454.3---
-
-
-
-
-
-
03/1354.4+0.1+0.18%54.854.3---
-
-
-
-
-
-
03/1254.300%54.354.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1154.300%54.954.2---
-
-
-
-
-
-
03/1054.3-0.1-0.18%54.454.2---
-
-
-
-
-
-
03/0954.4-0.1-0.18%54.454.2---
-
-
-
-
-
-
03/0654.5+0.1+0.18%54.554.1---
-
-
-
-
-
-
03/0554.400%54.454.3---
-
-
-
-
-
-
03/0454.4-0.1-0.18%54.554.2---
-
-
-
-
-
-
03/0354.500%54.554.3---
-
-
-
-
-
-
03/0254.5-0.2-0.37%54.654.4---
-
-
-
-
-
-
02/2654.7+0.2+0.37%54.754.5---
-
-
-
-
-
-
02/2554.5-0.1-0.18%54.654.5---
-
-
-
-
-
-
02/2454.600%54.654.5---
-
-
-
-
-
-
02/2354.600%54.954.5---
-
-
-
-
-
-
02/1154.600%54.654.4---
-
-
-
-
-
-
02/1054.600%54.654.4---
-
-
-
-
-
-
02/0954.6+0.1+0.18%54.654.5---
-
-
-
-
-
-
02/0654.5+0.1+0.18%54.554.4---
-
-
-
-
-
-
02/0554.4-0.1-0.18%54.454.3---
-
-
-
-
-
-
02/0454.500%54.554.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0354.5-0.1-0.18%54.554.4---
-
-
-
-
-
-
02/0254.6+0.2+0.37%54.654.3---
-
-
-
-
-
-
01/3054.4-0.1-0.18%54.554.3---
-
-
-
-
-
-
01/2954.5+0.2+0.37%54.554.4---
-
-
-
-
-
-
01/2854.3-0.2-0.37%54.554.3---
-
-
-
-
-
-
01/2754.500%54.554.3---
-
-
-
-
-
-
01/2654.500%54.554.3---
-
-
-
-
-
-
01/2354.500%54.554.4---
-
-
-
-
-
-
01/2254.5-0.1-0.18%54.554.4---
-
-
-
-
-
-
01/2154.600%54.654.4---
-
-
-
-
-
-
01/2054.6+0.1+0.18%54.654.3---
-
-
-
-
-
-
01/1954.500%54.554.4---
-
-
-
-
-
-
01/1654.5+0.1+0.18%54.554.3---
-
-
-
-
-
-
01/1554.4-0.1-0.18%54.554.4---
-
-
-
-
-
-
01/1454.5-0.1-0.18%54.554.4---
-
-
-
-
-
-
01/1354.600%54.654.4---
-
-
-
-
-
-
01/1254.600%54.654.5---
-
-
-
-
-
-
01/0954.6+0.1+0.18%54.654.5---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0854.5-0.1-0.18%54.654.5---
-
-
-
-
-
-
01/0754.600%54.654.3---
-
-
-
-
-
-
01/0654.6+0.1+0.18%54.654.4---
-
-
-
-
-
-
01/0554.5-0.1-0.18%54.554.4---
-
-
-
-
-
-
01/0254.6+0.1+0.18%54.654.5---
-
-
-
-
-
-
12/3154.5+0.1+0.18%54.554.4---
-
-
-
-
-
-
12/3054.4-0.2-0.37%54.554.4---
-
-
-
-
-
-
12/2954.6+0.1+0.18%54.654.5---
-
-
-
-
-
-
12/2654.500%54.554.4---
-
-
-
-
-
-
12/2454.500%54.554.4---
-
-
-
-
-
-
12/2354.500%54.554.4---
-
-
-
-
-
-
12/2254.500%54.554.5---
-
-
-
-
-
-
12/1954.500%54.554.4---
-
-
-
-
-
-
12/1854.500%54.554.3---
-
-
-
-
-
-
12/1754.5+0.1+0.18%54.554.3---
-
-
-
-
-
-
12/1654.500%54.554.5---
-
-
-
-
-
-
12/1554.5-0.1-0.18%54.554.3---
-
-
-
-
-
-
12/1254.600%54.654.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1154.600%54.654.3---
-
-
-
-
-
-
12/1054.6+0.1+0.18%54.654.4---
-
-
-
-
-
-
12/0954.500%54.554.4---
-
-
-
-
-
-
12/0854.500%54.554.4---
-
-
-
-
-
-
12/0554.500%54.554.4---
-
-
-
-
-
-
12/0454.500%54.554.4---
-
-
-
-
-
-
12/0354.5+0.1+0.18%54.554.4---
-
-
-
-
-
-
12/0254.400%54.454.4---
-
-
-
-
-
-
12/0154.4-0.1-0.18%54.454.4---
-
-
-
-
-
-
11/2854.500%54.554.4---
-
-
-
-
-
-
11/2754.500%54.554.5---
-
-
-
-
-
-
11/2654.500%54.554.4---
-
-
-
-
-
-
11/2554.500%54.554.4---
-
-
-
-
-
-
11/2454.500%54.554.4---
-
-
-
-
-
-
11/2154.500%54.554.5---
-
-
-
-
-
-
11/2054.500%54.554.3---
-
-
-
-
-
-
11/1954.5+0.1+0.18%54.854.3---
-
-
-
-
-
-
11/1854.4-0.1-0.18%54.454.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1754.500%54.554.2---
-
-
-
-
-
-
11/1454.500%54.554.4---
-
-
-
-
-
-
11/1354.500%54.554.4---
-
-
-
-
-
-
11/1254.500%54.554.4---
-
-
-
-
-
-
11/1154.5-0.1-0.18%54.554.5---
-
-
-
-
-
-
11/1054.600%54.654.5---
-
-
-
-
-
-
11/0754.600%54.654.6---
-
-
-
-
-
-
11/0654.600%54.654.3---
-
-
-
-
-
-
11/0554.6+0.1+0.18%54.854.5---
-
-
-
-
-
-
11/0454.500%54.554.3---
-
-
-
-
-
-
11/0354.5+0.1+0.18%54.754.3---
-
-
-
-
-
-
10/3154.4+0.1+0.18%54.454.3---
-
-
-
-
-
-
10/3054.3-0.1-0.18%54.354.3---
-
-
-
-
-
-
10/2954.400%54.454.3---
-
-
-
-
-
-
10/2854.4+0.1+0.18%54.854.2---
-
-
-
-
-
-
10/2754.300%54.354.1---
-
-
-
-
-
-
10/2354.300%54.354.2---
-
-
-
-
-
-
10/2254.300%54.354.3---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2154.3-0.1-0.18%54.454.3---
-
-
-
-
-
-
10/2054.400%54.454.4---
-
-
-
-
-
-
10/1754.400%54.454.3---
-
-
-
-
-
-
10/1654.400%54.454.3---
-
-
-
-
-
-
10/1554.4-0.1-0.18%54.454.4---
-
-
-
-
-
-
10/1454.500%54.554.3---
-
-
-
-
-
-
10/1354.500%54.554.3---
-
-
-
-
-
-