≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6910 德鴻 / 本淨比河流圖(日)

6910 德鴻

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.623.5+2.1+8.94%8.94%2425.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76186.6萬731.04張/筆24.51.717.53-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53124.4萬311.71張/筆23.45+0.4 (+1.73%)

連續漲跌: 連2漲  ( +2.5元 / +10.82%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德鴻董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:49)

• 德鴻董事會通過2026年第二季合併財務報告 (公告訊息 07/31 22:22)

• 德鴻董事會決議通過大陸子公司辦理解散清算 (公告訊息 07/31 22:21)

• 德鴻2026年度第二季財務報告董事會召開日期 (公告訊息 07/23 07:04)

6910 德鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1325.6+2.1+8.94%25.623.515.021.71.561.7
15.02
24.03
33.04
42.06
51.07
60.08
11/1223.5+0.4+1.73%24.223.215.021.611.541.56
15.02
24.03
33.04
42.06
51.07
60.08
11/1123.1-0.3-1.28%23.12315.021.541.531.54
15.02
24.03
33.04
42.06
51.07
60.08
11/1023.4-0.15-0.64%23.823.415.021.581.561.56
15.02
24.03
33.04
42.06
51.07
60.08
11/0923.55+0.95+4.2%23.822.815.021.581.521.57
15.02
24.03
33.04
42.06
51.07
60.08
11/0622.6-1.6-6.61%2322.3515.021.531.491.5
15.02
24.03
33.04
42.06
51.07
60.08
11/0524.2-0.5-2.02%24.824.215.021.651.611.61
15.02
24.03
33.04
42.06
51.07
60.08
11/0424.7-0.65-2.56%24.8524.515.021.651.631.64
15.02
24.03
33.04
42.06
51.07
60.08
11/0325.35+0.45+1.81%25.7524.515.021.711.631.69
15.02
24.03
33.04
42.06
51.07
60.08
11/0224.900%2524.215.021.661.611.66
15.02
24.03
33.04
42.06
51.07
60.08
10/3024.9-0.3-1.19%25.124.915.021.671.661.66
15.02
24.03
33.04
42.06
51.07
60.08
10/2925.2-0.35-1.37%26.2525.215.021.751.681.68
15.02
24.03
33.04
42.06
51.07
60.08
10/2825.55+0.45+1.79%25.5525.1515.021.71.671.7
15.02
24.03
33.04
42.06
51.07
60.08
10/2725.1-0.05-0.2%25.2525.115.021.681.671.67
15.02
24.03
33.04
42.06
51.07
60.08
10/2225.15+0.3+1.21%25.724.915.021.711.661.67
15.02
24.03
33.04
42.06
51.07
60.08
10/2124.85-0.15-0.6%2524.815.021.661.651.65
15.02
24.03
33.04
42.06
51.07
60.08
10/2025-0.15-0.6%252515.021.661.661.66
15.02
24.03
33.04
42.06
51.07
60.08
10/1925.15-0.15-0.59%25.325.1515.021.681.671.67
15.02
24.03
33.04
42.06
51.07
60.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1625.3+0.3+1.2%25.825.2515.021.721.681.68
15.02
24.03
33.04
42.06
51.07
60.08
10/1525-0.35-1.38%25.3524.915.021.691.661.66
15.02
24.03
33.04
42.06
51.07
60.08
10/1425.35+0.05+0.2%25.525.215.021.71.681.69
15.02
24.03
33.04
42.06
51.07
60.08
10/1325.3-0.2-0.78%25.325.215.021.681.681.68
15.02
24.03
33.04
42.06
51.07
60.08
10/1225.500%25.5525.4515.021.71.691.7
15.02
24.03
33.04
42.06
51.07
60.08
10/0825.5+0.1+0.39%25.525.415.021.71.691.7
15.02
24.03
33.04
42.06
51.07
60.08
10/0725.4-0.2-0.78%25.425.315.021.691.681.69
15.02
24.03
33.04
42.06
51.07
60.08
10/0625.6-0.2-0.78%25.625.5515.021.71.71.7
15.02
24.03
33.04
42.06
51.07
60.08
10/0525.8-0.45-1.71%26.2525.815.021.751.721.72
15.02
24.03
33.04
42.06
51.07
60.08
10/0226.25-0.55-2.05%26.426.1515.021.761.741.75
15.02
24.03
33.04
42.06
51.07
60.08
10/0126.8-0.15-0.56%27.226.615.021.811.771.78
15.02
24.03
33.04
42.06
51.07
60.08
09/3026.95+0.45+1.7%26.9526.615.021.791.771.79
15.02
24.03
33.04
42.06
51.07
60.08
09/2926.5+0.5+1.92%26.725.915.021.781.721.76
15.02
24.03
33.04
42.05
51.06
60.06
09/2426+0.5+1.96%26.225.515.021.751.71.73
15.01
24.02
33.03
42.03
51.04
60.05
09/2325.5-0.15-0.58%25.825.4515.021.721.71.7
15.01
24.01
33.02
42.02
51.03
60.03
09/2225.65+0.3+1.18%26.2525.215.021.751.681.71
15
24.01
33.01
42.01
51.02
60.02
09/2125.35-0.4-1.55%25.825.3515.021.721.691.69
15
24
33
42
51
60
09/1825.75+0.7+2.79%25.7525.115.021.721.671.72
15
24
32.99
41.99
50.99
59.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1725.05-0.05-0.2%25.22515.021.681.671.67
14.99
23.99
32.99
41.98
50.98
59.97
09/1625.1+0.2+0.8%25.4524.8515.021.71.661.67
14.99
23.98
32.98
41.97
50.96
59.96
09/1524.9-0.2-0.8%25.2524.8515.021.681.661.66
14.99
23.98
32.97
41.96
50.95
59.94
09/1425.1+0.4+1.62%25.4524.815.021.71.661.68
14.98
23.97
32.96
41.95
50.94
59.93
09/1124.7-0.3-1.2%25.324.715.021.691.651.65
14.98
23.96
32.95
41.94
50.93
59.91
09/1025+0.4+1.63%25.4524.2515.021.71.621.67
14.97
23.96
32.94
41.93
50.91
59.9
09/0924.6-0.3-1.2%2524.615.021.671.641.64
14.97
23.95
32.94
41.92
50.9
59.88
09/0824.900%24.924.115.021.661.611.66
14.97
23.95
32.93
41.91
50.89
59.87
09/0724.9+0.15+0.61%2524.915.021.671.661.66
14.96
23.94
32.92
41.9
50.87
59.85
09/0424.75-0.05-0.2%24.924.615.021.661.641.65
14.96
23.93
32.91
41.89
50.86
59.84
09/0324.8-0.5-1.98%25.2524.815.021.691.661.66
14.96
23.93
32.9
41.87
50.85
59.82
09/0225.3+0.1+0.4%25.3524.815.021.71.661.69
14.95
23.92
32.89
41.86
50.83
59.81
09/0125.2+0.6+2.44%25.324.815.021.691.661.69
14.95
23.92
32.88
41.85
50.82
59.79
08/3124.6+0.2+0.82%24.624.4515.021.651.641.65
14.94
23.91
32.88
41.84
50.81
59.78
08/2824.4-0.1-0.41%24.424.415.021.631.631.63
14.94
23.9
32.87
41.83
50.8
59.76
08/2724.5-0.1-0.41%24.624.515.021.651.641.64
14.94
23.9
32.86
41.82
50.78
59.74
08/2624.6+0.15+0.61%24.7524.415.021.661.631.65
14.93
23.89
32.85
41.81
50.77
59.73
08/2524.45-0.3-1.21%25.0524.4515.021.681.641.64
14.93
23.89
32.84
41.8
50.76
59.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2424.75+0.25+1.02%25.4524.515.021.711.641.66
14.92
23.88
32.83
41.79
50.74
59.7
08/2124.500%24.524.4515.021.641.641.64
14.92
23.87
32.83
41.78
50.73
59.68
08/2024.5+0.3+1.24%24.524.515.021.641.641.64
14.92
23.87
32.82
41.77
50.72
59.67
08/1924.2-0.2-0.82%24.4524.215.021.641.621.62
14.91
23.86
32.81
41.76
50.71
59.65
08/1824.4-0.2-0.81%24.724.315.021.661.631.64
14.91
23.86
32.8
41.75
50.69
59.64
08/1724.6+0.5+2.07%2524.415.021.681.641.65
14.91
23.85
32.79
41.74
50.68
59.62
08/1424.1-0.9-3.6%252415.021.681.611.62
14.9
23.84
32.78
41.73
50.67
59.61
08/1325-0.15-0.6%25.224.815.021.691.661.68
14.9
23.84
32.78
41.71
50.65
59.59
08/1225.15+0.05+0.2%25.325.115.021.71.691.69
14.89
23.83
32.77
41.7
50.64
59.58
08/1125.1+0.1+0.4%25.752515.021.731.681.69
14.89
23.82
32.76
41.69
50.63
59.56
08/1025+0.3+1.21%2524.5515.021.681.651.68
14.89
23.82
32.75
41.68
50.61
59.55
08/0724.700%2524.415.021.681.641.66
14.88
23.81
32.74
41.67
50.6
59.53
08/0624.7+0.4+1.65%25.224.315.021.691.631.66
14.88
23.81
32.73
41.66
50.59
59.52
08/0524.3+0.1+0.41%24.5524.2515.021.651.631.63
14.88
23.8
32.73
41.65
50.58
59.5
08/0424.2-0.2-0.82%24.424.215.021.641.631.63
14.87
23.79
32.72
41.64
50.56
59.49
08/0324.400%24.824.215.021.671.631.64
14.87
23.79
32.71
41.63
50.55
59.47
07/3124.4+0.4+1.67%24.7524.315.021.671.631.64
14.86
23.78
32.7
41.62
50.54
59.46
07/3024-0.1-0.41%24.252415.021.631.621.62
14.86
23.78
32.69
41.61
50.52
59.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2924.1-1.2-4.74%25.724.115.021.731.621.62
14.86
23.77
32.68
41.6
50.51
59.42
07/2825.3+0.7+2.85%25.324.415.021.71.641.7
14.85
23.76
32.68
41.59
50.5
59.41
07/2724.6+0.1+0.41%24.624.5515.021.661.651.66
14.85
23.76
32.67
41.58
50.49
59.39
07/2424.500%24.5524.515.021.651.651.65
14.84
23.75
32.66
41.57
50.47
59.38
07/2324.5-0.5-2%25.0524.515.021.691.651.65
14.84
23.75
32.65
41.55
50.46
59.36
07/2225-0.2-0.79%25.452515.021.721.681.68
14.84
23.74
32.64
41.54
50.45
59.35
07/2125.2+0.05+0.2%25.325.215.021.711.71.7
14.83
23.73
32.63
41.53
50.43
59.33
07/2025.15+0.55+2.24%25.1524.615.021.71.661.7
14.83
23.73
32.62
41.52
50.42
59.32
07/1724.6-1.2-4.65%25.824.615.021.741.661.66
14.83
23.72
32.62
41.51
50.41
59.3
07/1625.8-0.2-0.77%2625.715.021.751.731.74
14.82
23.72
32.61
41.5
50.39
59.29
07/152600%26.225.9515.021.771.751.75
14.82
23.71
32.6
41.49
50.38
59.27
07/1426-0.5-1.89%26.3525.915.021.781.751.76
14.81
23.7
32.59
41.48
50.37
59.26
07/1326.5-0.4-1.49%26.7526.515.021.811.791.79
14.81
23.7
32.58
41.47
50.36
59.24
07/0926.9-0.25-0.92%26.9526.915.021.821.821.82
14.81
23.69
32.57
41.46
50.34
59.23
07/0827.15+0.35+1.31%27.4526.515.021.851.791.83
14.8
23.68
32.57
41.45
50.33
59.21
07/0726.8-0.6-2.19%27.426.7515.021.851.811.81
14.8
23.68
32.56
41.44
50.32
59.2
07/0627.400%27.5527.3515.021.861.851.85
14.8
23.67
32.55
41.43
50.3
59.18
07/0327.4+0.1+0.37%27.8527.315.021.881.851.85
14.79
23.67
32.54
41.42
50.29
59.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0227.3+0.1+0.37%27.627.315.021.871.851.85
14.79
23.66
32.53
41.41
50.28
59.15
07/0127.2-0.15-0.55%27.8527.215.021.881.841.84
14.78
23.65
32.52
41.39
50.26
59.14
06/3027.35+0.15+0.55%27.3527.214.781.851.841.85
14.78
23.65
32.52
41.38
50.25
59.12
06/2927.2-0.1-0.37%27.3527.1514.781.851.841.84
14.77
23.63
32.49
41.35
50.22
59.08
06/2627.3-0.7-2.5%27.3527.314.781.851.851.85
14.76
23.61
32.47
41.32
50.18
59.03
06/2528+0.15+0.54%2827.6514.781.91.871.9
14.75
23.6
32.45
41.29
50.14
58.99
06/2427.8500%27.8527.3514.781.891.861.89
14.74
23.58
32.42
41.26
50.11
58.95
06/2327.85-0.25-0.89%28.127.314.781.911.851.89
14.73
23.56
32.4
41.23
50.07
58.91
06/2228.1+0.1+0.36%28.127.814.781.911.891.91
14.72
23.55
32.38
41.2
50.03
58.86
06/182800%28.0527.814.781.911.891.9
14.71
23.53
32.35
41.18
50
58.82
06/172800%282814.781.911.911.91
14.69
23.51
32.33
41.15
49.96
58.78
06/1628-0.7-2.44%28.22814.781.921.911.91
14.68
23.49
32.31
41.12
49.93
58.74
06/1528.7+0.15+0.53%28.9528.6514.781.971.951.96
14.67
23.48
32.28
41.09
49.89
58.69
06/1228.55-0.35-1.21%29.0528.514.781.981.941.95
14.66
23.46
32.26
41.06
49.85
58.65
06/1128.9-0.1-0.34%29.428.614.782.011.951.97
14.65
23.44
32.23
41.03
49.82
58.61
06/102900%2928.214.781.981.931.98
14.64
23.43
32.21
41
49.78
58.57
06/0929+0.3+1.05%29.0528.414.781.991.941.98
14.63
23.41
32.19
40.97
49.74
58.52
06/0828.7-1.3-4.33%2927.7514.781.981.91.96
14.62
23.39
32.16
40.94
49.71
58.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0530+0.85+2.92%30.328.914.782.071.982.05
14.61
23.38
32.14
40.91
49.67
58.44
06/0429.15+0.15+0.52%29.1528.8514.7821.982
14.6
23.36
32.12
40.88
49.64
58.4
06/0329+0.45+1.58%2928.614.781.991.961.99
14.59
23.34
32.09
40.85
49.6
58.35
06/0228.55-0.45-1.55%29.1528.314.7821.941.96
14.58
23.32
32.07
40.82
49.56
58.31
06/0129+1+3.57%29.12814.7821.921.99
14.57
23.31
32.05
40.79
49.53
58.27
05/2928+0.65+2.38%28.9527.814.781.991.911.92
14.56
23.29
32.02
40.76
49.49
58.22
05/2827.35-0.2-0.73%2827.0514.781.921.861.88
14.55
23.27
32
40.73
49.45
58.18
05/2727.5500%28.127.514.781.931.891.9
14.53
23.26
31.98
40.7
49.42
58.14
05/2627.55-0.75-2.65%28.0527.5514.781.931.91.9
14.52
23.24
31.95
40.67
49.38
58.1
05/2528.3-0.5-1.74%2928.214.7821.941.95
14.51
23.22
31.93
40.64
49.35
58.05
05/2228.8+0.8+2.86%28.82814.781.991.931.99
14.5
23.2
31.91
40.61
49.31
58.01
05/2128+1.1+4.09%28.627.4514.781.971.891.93
14.49
23.19
31.88
40.58
49.27
57.97
05/2026.9+0.5+1.89%27.526.4514.781.91.831.86
14.48
23.17
31.86
40.55
49.24
57.93
05/1926.4-0.1-0.38%26.526.414.781.831.821.82
14.47
23.15
31.84
40.52
49.2
57.88
05/1826.5-0.25-0.93%26.5526.314.781.841.821.83
14.46
23.14
31.81
40.49
49.17
57.84
05/1526.75-0.4-1.47%27.1526.7514.781.881.851.85
14.45
23.12
31.79
40.46
49.13
57.8
05/1427.15-0.5-1.81%27.3527.0514.781.891.871.88
14.44
23.1
31.77
40.43
49.09
57.76
05/1327.65-0.35-1.25%27.6527.5514.781.921.911.92
14.43
23.09
31.74
40.4
49.06
57.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1228-0.4-1.41%28.2527.614.781.961.911.94
14.42
23.07
31.72
40.37
49.02
57.67
05/1128.4-0.35-1.22%28.7528.314.7821.961.97
14.41
23.05
31.7
40.34
48.98
57.63
05/0828.75-0.15-0.52%28.928.614.782.011.992
14.4
23.03
31.67
40.31
48.95
57.59
05/0728.9-0.2-0.69%29.228.6514.782.031.992.01
14.39
23.02
31.65
40.28
48.91
57.54
05/0629.1-0.35-1.19%29.6529.0514.782.062.022.02
14.38
23
31.63
40.25
48.88
57.5
05/0529.45+0.1+0.34%29.4529.2514.782.052.042.05
14.36
22.98
31.6
40.22
48.84
57.46
05/0429.35-0.55-1.84%29.429.114.782.052.032.04
14.35
22.97
31.58
40.19
48.8
57.42
04/3029.9+0.45+1.53%29.929.4514.782.082.052.08
14.34
22.95
31.55
40.16
48.77
57.37
04/2929.45+0.15+0.51%29.729.2514.782.072.042.05
14.33
22.93
31.53
40.13
48.73
57.33
04/2829.3-0.05-0.17%3029.214.782.092.042.05
14.32
22.91
31.51
40.1
48.69
57.29
04/2729.35-0.15-0.51%29.82914.782.082.032.05
14.31
22.9
31.48
40.07
48.66
57.24
04/2429.5-0.05-0.17%29.6529.314.782.072.052.06
14.3
22.88
31.46
40.04
48.62
57.2
04/2329.55-0.45-1.5%30.2529.1514.782.122.042.07
14.29
22.86
31.44
40.01
48.59
57.16
04/2230-0.25-0.83%30.33014.782.122.12.1
14.28
22.85
31.41
39.98
48.55
57.12
04/2130.25+0.95+3.24%30.429.814.782.132.092.12
14.27
22.83
31.39
39.95
48.51
57.07
04/2029.3-0.1-0.34%29.7529.314.782.092.062.06
14.26
22.81
31.37
39.92
48.48
57.03
04/1729.4+0.1+0.34%29.8529.314.782.12.062.06
14.25
22.8
31.34
39.89
48.44
56.99
04/1629.3+0.3+1.03%29.629.0514.782.082.042.06
14.24
22.78
31.32
39.86
48.4
56.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1529-0.75-2.52%29.628.7514.782.082.022.04
14.23
22.76
31.3
39.83
48.37
56.9
04/1429.75+0.05+0.17%29.8529.514.782.12.082.09
14.22
22.74
31.27
39.8
48.33
56.86
04/1329.7-0.2-0.67%29.829.5514.782.12.082.09
14.2
22.73
31.25
39.77
48.3
56.82
04/1029.9+0.3+1.01%3029.614.782.112.092.11
14.19
22.71
31.23
39.74
48.26
56.78
04/0929.6-0.45-1.5%3029.5514.782.122.082.09
14.18
22.69
31.2
39.71
48.22
56.73
04/0830.05+0.7+2.39%30.3529.3514.782.142.072.12
14.17
22.68
31.18
39.68
48.19
56.69
04/0729.35-0.65-2.17%30.0529.0514.782.122.052.07
14.16
22.66
31.16
39.65
48.15
56.65
04/0230+1.3+4.53%3129.6514.782.192.12.12
14.15
22.64
31.13
39.62
48.11
56.61
04/0128.7+0.4+1.41%2928.5514.782.052.022.03
14.14
22.63
31.11
39.59
48.08
56.56
03/3128.3-1-3.41%29.428.314.132.0822
14.13
22.61
31.09
39.56
48.04
56.52
03/3029.3-0.6-2.01%29.7529.314.132.12.072.07
14.16
22.65
31.14
39.64
48.13
56.62
03/2729.9+0.35+1.18%30.4529.1514.132.152.062.11
14.18
22.69
31.2
39.71
48.22
56.73
03/2629.55+0.1+0.34%29.6529.1514.132.092.052.08
14.21
22.73
31.26
39.78
48.31
56.83
03/2529.45+0.05+0.17%29.629.314.132.082.062.07
14.23
22.77
31.31
39.86
48.4
56.94
03/2429.4+0.2+0.68%30.22914.132.122.032.06
14.26
22.82
31.37
39.93
48.48
57.04
03/2329.2-1.1-3.63%29.9529.114.132.12.042.04
14.29
22.86
31.43
40
48.57
57.14
03/2030.3-0.25-0.82%30.8530.0514.132.162.12.12
14.31
22.9
31.49
40.07
48.66
57.25
03/1932.3-0.3-0.92%33.431.614.132.332.22.25
14.34
22.94
31.54
40.15
48.75
57.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1832.6-0.2-0.61%32.8532.514.132.292.262.27
14.36
22.98
31.6
40.22
48.84
57.46
03/1732.8-0.2-0.61%33.1532.614.132.32.272.28
14.39
23.02
31.66
40.29
48.93
57.56
03/1633+0.65+2.01%33.331.9514.132.312.222.29
14.42
23.07
31.72
40.36
49.01
57.66
03/1332.35+0.9+2.86%32.353114.132.242.152.24
14.44
23.11
31.77
40.44
49.1
57.77
03/1231.45+0.35+1.13%31.7531.114.132.192.152.17
14.47
23.15
31.83
40.51
49.19
57.87
03/1131.1+0.45+1.47%31.230.914.132.152.132.15
14.49
23.19
31.89
40.58
49.28
57.98
03/1030.65+0.35+1.16%30.9530.3514.132.132.092.11
14.52
23.23
31.94
40.66
49.37
58.08
03/0930.3-1-3.19%31.129.8514.132.142.052.08
14.55
23.27
32
40.73
49.46
58.18
03/0631.3+0.05+0.16%31.330.914.132.152.122.15
14.57
23.32
32.06
40.8
49.54
58.29
03/0531.25+0.45+1.46%31.5531.114.132.162.132.14
14.6
23.36
32.12
40.87
49.63
58.39
03/0430.8-1.45-4.5%31.230.614.132.132.092.11
14.62
23.4
32.17
40.95
49.72
58.5
03/0332.25-1.35-4.02%33.632.2514.132.292.22.2
14.65
23.44
32.23
41.02
49.81
58.6
03/0233.6-1-2.89%34.0533.5514.132.322.292.29
14.68
23.48
32.29
41.09
49.9
58.7
02/2634.6+1.15+3.44%34.6533.414.132.362.272.35
14.7
23.52
32.34
41.17
49.99
58.81
02/2533.45-0.65-1.91%34.933.4514.132.372.272.27
14.73
23.56
32.4
41.24
50.08
58.91
02/2434.1-0.05-0.15%34.533.814.132.342.292.31
14.75
23.61
32.46
41.31
50.16
59.02
02/2334.15+0.25+0.74%34.4533.9514.132.332.32.31
14.78
23.65
32.52
41.38
50.25
59.12
02/1133.9-0.15-0.44%34.0533.8514.132.32.292.29
14.81
23.69
32.57
41.46
50.34
59.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1034.05-0.15-0.44%34.2533.814.132.312.282.3
14.83
23.73
32.63
41.53
50.43
59.33
02/0934.2-1.3-3.66%35.534.1514.132.392.32.3
14.86
23.77
32.69
41.6
50.52
59.43
02/0635.500%35.534.3514.132.392.312.39
14.88
23.81
32.74
41.68
50.61
59.54
02/0535.500%3635.214.132.412.362.38
14.91
23.86
32.8
41.75
50.69
59.64
02/0435.5+1.2+3.5%35.653414.132.392.282.38
14.94
23.9
32.86
41.82
50.78
59.74
02/0334.3-0.5-1.44%35.6534.2514.132.382.292.29
14.96
23.94
32.92
41.89
50.87
59.85
02/0234.8-0.1-0.29%34.83414.132.322.272.32
14.99
23.98
32.97
41.97
50.96
59.95
01/3034.9-0.95-2.65%36.4534.714.132.432.312.32
15.01
24.02
33.03
42.04
51.05
60.06
01/2935.85-1.35-3.63%37.235.7514.132.472.382.38
15.04
24.06
33.09
42.11
51.14
60.16
01/2837.2-0.2-0.53%37.5537.0514.132.492.462.47
15.07
24.11
33.15
42.18
51.22
60.26
01/2737.400%3837.2514.132.522.472.48
15.09
24.15
33.2
42.26
51.31
60.37
01/2637.4+0.6+1.63%37.636.914.132.492.442.47
15.12
24.19
33.26
42.33
51.4
60.47
01/2336.8-0.1-0.27%37.0536.7514.132.452.432.43
15.14
24.23
33.32
42.4
51.49
60.58
01/2236.9-0.1-0.27%37.636.614.132.482.412.43
15.17
24.27
33.37
42.48
51.58
60.68
01/2137-0.4-1.07%37.4536.814.132.462.422.43
15.2
24.31
33.43
42.55
51.67
60.78
01/2037.400%37.736.9514.132.482.432.46
15.22
24.36
33.49
42.62
51.75
60.89
01/1937.4+0.7+1.91%37.936.7514.132.492.412.45
15.25
24.4
33.55
42.69
51.84
60.99
01/1636.7+0.65+1.8%3735.914.132.422.352.4
15.27
24.44
33.6
42.77
51.93
61.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1536.05-0.55-1.5%37.33514.132.442.292.36
15.3
24.48
33.66
42.84
52.02
61.2
01/1436.6+1+2.81%36.835.6514.132.42.332.39
15.33
24.52
33.72
42.91
52.11
61.3
01/1335.6+0.25+0.71%36.235.3514.132.362.32.32
15.35
24.56
33.77
42.99
52.2
61.41
01/1235.35-0.15-0.42%36.335.2514.132.362.292.3
15.38
24.6
33.83
43.06
52.29
61.51
01/0935.5-0.45-1.25%35.93514.132.332.272.3
15.4
24.65
33.89
43.13
52.37
61.62
01/0835.95-0.35-0.96%36.535.8514.132.372.322.33
15.43
24.69
33.95
43.2
52.46
61.72
01/0736.3-0.5-1.36%37.236.214.132.412.342.35
15.46
24.73
34
43.28
52.55
61.82
01/0636.8-2.2-5.64%38.736.114.132.52.332.38
15.48
24.77
34.06
43.35
52.64
61.93
01/0539+1.05+2.77%41.438.414.132.672.482.51
15.51
24.81
34.12
43.42
52.73
62.03
01/0237.95+3.45+10%37.953514.132.442.252.44
15.53
24.85
34.17
43.5
52.82
62.14
12/3134.5-0.2-0.58%34.834.2515.562.242.22.22
15.56
24.9
34.23
43.57
52.9
62.24
12/3034.700%34.8534.1515.562.242.192.23
15.56
24.9
34.23
43.57
52.9
62.24
12/2934.7-0.15-0.43%35.234.715.562.262.232.23
15.56
24.9
34.23
43.57
52.9
62.24
12/2634.85+0.05+0.14%35.3534.615.562.272.222.24
15.56
24.9
34.23
43.57
52.9
62.24
12/2434.8-0.4-1.14%35.234.315.562.262.22.24
15.56
24.9
34.23
43.57
52.9
62.24
12/2335.2-0.6-1.68%35.9534.5515.562.312.222.26
15.56
24.9
34.23
43.57
52.9
62.24
12/2235.8+1+2.87%36.334.6515.562.332.232.3
15.56
24.9
34.23
43.57
52.9
62.24
12/1934.8-0.25-0.71%35.3534.815.562.272.242.24
15.56
24.9
34.23
43.57
52.9
62.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1835.05-0.45-1.27%35.73515.562.292.252.25
15.56
24.9
34.23
43.57
52.9
62.24
12/1735.500%36.335.215.562.332.262.28
15.56
24.9
34.23
43.57
52.9
62.24
12/1635.5-1.5-4.05%36.9535.415.562.372.282.28
15.56
24.9
34.23
43.57
52.9
62.24
12/1537-1-2.63%37.936.815.562.442.372.38
15.56
24.9
34.23
43.57
52.9
62.24
12/1238-1.6-4.04%38.8536.615.562.52.352.44
15.56
24.9
34.23
43.57
52.9
62.24
12/1139.6+8.6+27.74%40.9538.615.562.632.482.54
15.56
24.9
34.23
43.57
52.9
62.24