≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / 本淨比河流圖(日)

6892 台寶生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.9-0.1-0.39%1.54%25.925.925.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63161.9萬391.62張/筆25.73.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112287.2萬781.43張/筆25.76-0.1 (-0.38%)

連續漲跌: 連3跌  ( -0.25元 / -0.96%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/1325.8-0.1-0.39%25.925.58.613.012.963
17.22
24.11
31
37.88
44.77
51.66
11/1225.9-0.1-0.38%2625.68.613.022.973.01
17.22
24.11
31
37.88
44.77
51.66
11/1126-0.05-0.19%26.125.258.613.032.933.02
17.22
24.11
31
37.88
44.77
51.66
11/1026.05+0.3+1.17%26.225.48.613.042.953.03
17.22
24.11
31
37.88
44.77
51.66
11/0925.75+1.35+5.53%25.9524.48.613.012.832.99
17.22
24.11
31
37.88
44.77
51.66
11/0624.4-0.5-2.01%24.823.68.612.882.742.83
17.22
24.11
31
37.88
44.77
51.66
11/0524.9+0.6+2.47%25.2523.78.612.932.752.89
17.22
24.11
31
37.88
44.77
51.66
11/0424.3-1.6-6.18%25.923.158.613.012.692.82
17.22
24.11
31
37.88
44.77
51.66
11/0325.9-0.1-0.38%2724.98.613.142.893.01
17.22
24.11
31
37.88
44.77
51.66
11/0226-0.4-1.52%26.4258.613.072.93.02
17.22
24.11
31
37.88
44.77
51.66
10/3026.4-0.4-1.49%26.5525.658.613.082.983.07
17.22
24.11
31
37.88
44.77
51.66
10/2926.8+0.25+0.94%26.826.358.613.113.063.11
17.22
24.11
31
37.88
44.77
51.66
10/2826.55+0.15+0.57%27.126.38.613.153.053.08
17.22
24.11
31
37.88
44.77
51.66
10/2726.4-0.3-1.12%26.7268.613.13.023.07
17.22
24.11
31
37.88
44.77
51.66
10/2226.7-0.2-0.74%2726.28.613.143.043.1
17.22
24.11
31
37.88
44.77
51.66
10/2126.9-0.5-1.82%27.6526.58.613.213.083.12
17.22
24.11
31
37.88
44.77
51.66
10/2027.4+1.2+4.58%28.3525.88.613.2933.18
17.22
24.11
31
37.88
44.77
51.66
10/1926.200%26.225.58.613.042.963.04
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10/1626.2+0.1+0.38%26.225.88.613.0433.04
17.22
24.11
31
37.88
44.77
51.66
10/1526.1-0.1-0.38%26.225.98.613.043.013.03
17.22
24.11
31
37.88
44.77
51.66
10/1426.2-0.35-1.32%26.8268.613.113.023.04
17.22
24.11
31
37.88
44.77
51.66
10/1326.55-0.35-1.3%26.826.18.613.113.033.08
17.22
24.11
31
37.88
44.77
51.66
10/1226.9-0.1-0.37%2726.48.613.143.073.12
17.22
24.11
31
37.88
44.77
51.66
10/0827-0.05-0.18%27.3526.58.613.183.083.14
17.22
24.11
31
37.88
44.77
51.66
10/0727.05-0.25-0.92%27.4526.78.613.193.13.14
17.22
24.11
31
37.88
44.77
51.66
10/0627.3+0.2+0.74%27.326.58.613.173.083.17
17.22
24.11
31
37.88
44.77
51.66
10/0527.1+0.95+3.63%27.625.88.613.2133.15
17.22
24.11
31
37.88
44.77
51.66
10/0226.15-0.2-0.76%26.225.98.613.043.013.04
17.22
24.11
31
37.88
44.77
51.66
10/0126.35+0.1+0.38%26.425.98.613.073.013.06
17.22
24.11
31
37.88
44.77
51.66
09/3026.25-0.05-0.19%26.45268.613.073.023.05
17.22
24.11
31
37.88
44.77
51.66
09/2926.3+0.1+0.38%26.9525.38.613.132.943.05
17.22
24.11
31
37.88
44.77
51.66
09/2426.2-0.95-3.5%26.6268.613.093.023.04
17.22
24.11
31
37.88
44.77
51.66
09/2327.15+0.6+2.26%27.3525.88.613.1833.15
17.22
24.11
31
37.88
44.77
51.66
09/2226.55+0.45+1.72%26.725.88.613.133.08
17.22
24.11
31
37.88
44.77
51.66
09/2126.1-0.1-0.38%26.225.88.613.0433.03
17.22
24.11
31
37.88
44.77
51.66
09/1826.2-0.75-2.78%26.2525.558.613.052.973.04
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
09/1726.95+0.8+3.06%26.9525.98.613.133.013.13
17.22
24.11
31
37.88
44.77
51.66
09/1626.15-0.05-0.19%26.3268.613.053.023.04
17.22
24.11
31
37.88
44.77
51.66
09/1526.2-0.1-0.38%26.3525.88.613.0633.04
17.22
24.11
31
37.88
44.77
51.66
09/1426.3-1.2-4.36%2725.78.613.142.983.05
17.22
24.11
31
37.88
44.77
51.66
09/1127.5+0.1+0.36%27.9526.38.613.253.053.19
17.22
24.11
31
37.88
44.77
51.66
09/1027.4+1.3+4.98%28.5526.18.613.323.033.18
17.22
24.11
31
37.88
44.77
51.66
09/0926.1+0.4+1.56%26.7525.458.613.112.963.03
17.22
24.11
31
37.88
44.77
51.66
09/0825.7-0.4-1.53%26.125.358.613.032.942.98
17.22
24.11
31
37.88
44.77
51.66
09/0726.1+1.3+5.24%26.2524.48.613.052.833.03
17.22
24.11
31
37.88
44.77
51.66
09/0424.8-1.05-4.06%25.8524.38.6132.822.88
17.22
24.11
31
37.88
44.77
51.66
09/0325.85+0.75+2.99%26.0524.458.613.032.843
17.22
24.11
31
37.88
44.77
51.66
09/0225.1-0.9-3.46%2623.98.613.022.782.92
17.22
24.11
31
37.88
44.77
51.66
09/012600%26.524.558.613.082.853.02
17.22
24.11
31
37.88
44.77
51.66
08/3126-0.5-1.89%2725.28.613.142.933.02
17.22
24.11
31
37.88
44.77
51.66
08/2826.5+0.15+0.57%26.5258.613.082.93.08
17.22
24.11
31
37.88
44.77
51.66
08/2726.35+0.35+1.35%26.3524.958.613.062.93.06
17.22
24.11
31
37.88
44.77
51.66
08/2626+0.7+2.77%26.724.58.613.12.853.02
17.22
24.11
31
37.88
44.77
51.66
08/2525.3-0.7-2.69%25.6524.58.612.982.852.94
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08/2426+0.5+1.96%26.2524.48.613.052.833.02
17.22
24.11
31
37.88
44.77
51.66
08/2125.5+0.1+0.39%25.5524.28.612.972.812.96
17.22
24.11
31
37.88
44.77
51.66
08/2025.4+0.4+1.6%25.4523.958.612.962.782.95
17.22
24.11
31
37.88
44.77
51.66
08/1925+0.3+1.21%2523.98.612.92.782.9
17.22
24.11
31
37.88
44.77
51.66
08/1824.7-0.35-1.4%25.123.98.612.922.782.87
17.22
24.11
31
37.88
44.77
51.66
08/1725.05+1.15+4.81%25.123.98.612.922.782.91
17.22
24.11
31
37.88
44.77
51.66
08/1423.9-0.45-1.85%24.3523.558.612.832.742.78
17.22
24.11
31
37.88
44.77
51.66
08/1324.35+0.15+0.62%24.3523.958.612.832.782.83
17.22
24.11
31
37.88
44.77
51.66
08/1224.2-0.35-1.43%24.623.78.612.862.752.81
17.22
24.11
31
37.88
44.77
51.66
08/1124.55-0.45-1.8%2524.38.612.92.822.85
17.22
24.11
31
37.88
44.77
51.66
08/1025+0.6+2.46%25.0524.38.612.912.822.9
17.22
24.11
31
37.88
44.77
51.66
08/0724.4-0.1-0.41%2523.88.612.92.762.83
17.22
24.11
31
37.88
44.77
51.66
08/0624.5-0.6-2.39%25.123.88.612.922.762.85
17.22
24.11
31
37.88
44.77
51.66
08/0525.1+0.8+3.29%25.123.858.612.922.772.92
17.22
24.11
31
37.88
44.77
51.66
08/0424.3-0.9-3.57%25.223.98.612.932.782.82
17.22
24.11
31
37.88
44.77
51.66
08/0325.2-1-3.82%26.223.958.613.042.782.93
17.22
24.11
31
37.88
44.77
51.66
07/3126.2+1.6+6.5%26.2523.88.613.052.763.04
17.22
24.11
31
37.88
44.77
51.66
07/3024.6-0.4-1.6%25.5523.558.612.972.742.86
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/2925-0.9-3.47%25.924.98.613.012.892.9
17.22
24.11
31
37.88
44.77
51.66
07/2825.9-0.2-0.77%26.1258.613.032.93.01
17.22
24.11
31
37.88
44.77
51.66
07/2726.1+0.2+0.77%26.225.358.613.042.943.03
17.22
24.11
31
37.88
44.77
51.66
07/2425.9-0.2-0.77%2625.458.613.022.963.01
17.22
24.11
31
37.88
44.77
51.66
07/2326.1+0.8+3.16%27.2524.98.613.162.893.03
17.22
24.11
31
37.88
44.77
51.66
07/2225.3-0.85-3.25%2725.38.613.142.942.94
17.22
24.11
31
37.88
44.77
51.66
07/2126.15+0.05+0.19%27.326.058.613.173.033.04
17.22
24.11
31
37.88
44.77
51.66
07/2026.1+0.2+0.77%26.3525.558.613.062.973.03
17.22
24.11
31
37.88
44.77
51.66
07/1725.9-0.65-2.45%26.825.98.613.113.013.01
17.22
24.11
31
37.88
44.77
51.66
07/1626.55-0.35-1.3%26.925.98.613.123.013.08
17.22
24.11
31
37.88
44.77
51.66
07/1526.9+0.25+0.94%27.126.18.613.153.033.12
17.22
24.11
31
37.88
44.77
51.66
07/1426.65-0.35-1.3%27.1268.613.153.023.1
17.22
24.11
31
37.88
44.77
51.66
07/1327+0.1+0.37%2725.98.613.143.013.14
17.22
24.11
31
37.88
44.77
51.66
07/0926.9+0.1+0.37%27.1268.613.153.023.12
17.22
24.11
31
37.88
44.77
51.66
07/0826.8-0.3-1.11%27.4526.38.613.193.053.11
17.22
24.11
31
37.88
44.77
51.66
07/0727.1+0.25+0.93%28.1526.758.613.273.113.15
17.22
24.11
31
37.88
44.77
51.66
07/0626.85-0.45-1.65%28.226.358.613.283.063.12
17.22
24.11
31
37.88
44.77
51.66
07/0327.3+0.6+2.25%27.526.38.613.193.053.17
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07/0226.700%26.726.38.613.13.053.1
17.22
24.11
31
37.88
44.77
51.66
07/0126.7-0.1-0.37%27.126.48.613.153.073.1
17.22
24.11
31
37.88
44.77
51.66
06/3026.8-0.3-1.11%27.226.78.613.163.13.11
17.22
24.11
31
37.88
44.77
51.66
06/2927.1+0.45+1.69%27.226.48.613.163.073.15
17.22
24.11
31
37.88
44.77
51.66
06/2626.65-0.55-2.02%2826.38.613.253.053.1
17.22
24.11
31
37.88
44.77
51.66
06/2527.2+0.2+0.74%27.226.358.613.163.063.16
17.22
24.11
31
37.88
44.77
51.66
06/2427-0.4-1.46%27.426.38.613.183.053.14
17.22
24.11
31
37.88
44.77
51.66
06/2327.4-0.4-1.44%2826.358.613.253.063.18
17.22
24.11
31
37.88
44.77
51.66
06/2227.8+2.15+8.38%27.825.358.613.232.943.23
17.22
24.11
31
37.88
44.77
51.66
06/1825.65-0.15-0.58%25.8525.28.6132.932.98
17.22
24.11
31
37.88
44.77
51.66
06/1725.800%26.0525.258.613.032.933
17.22
24.11
31
37.88
44.77
51.66
06/1625.8-0.25-0.96%26.125.58.613.032.963
17.22
24.11
31
37.88
44.77
51.66
06/1526.05+0.1+0.39%26.125.78.613.032.983.03
17.22
24.11
31
37.88
44.77
51.66
06/1225.95-0.25-0.95%26.5258.613.082.93.01
17.22
24.11
31
37.88
44.77
51.66
06/1126.2-0.05-0.19%2725.78.613.142.983.04
17.22
24.11
31
37.88
44.77
51.66
06/1026.25+0.05+0.19%27.2525.78.613.162.983.05
17.22
24.11
31
37.88
44.77
51.66
06/0926.2+0.65+2.54%26.625.48.613.092.953.04
17.22
24.11
31
37.88
44.77
51.66
06/0825.55-0.85-3.22%25.923.88.613.012.762.97
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
06/0526.4+0.2+0.76%26.725.98.613.13.013.07
17.22
24.11
31
37.88
44.77
51.66
06/0426.2-0.15-0.57%27.3525.858.613.1833.04
17.22
24.11
31
37.88
44.77
51.66
06/0326.35-0.05-0.19%26.525.78.613.082.983.06
17.22
24.11
31
37.88
44.77
51.66
06/0226.4-0.7-2.58%27.125.58.613.152.963.07
17.22
24.11
31
37.88
44.77
51.66
06/0127.1-0.9-3.21%28.125.658.613.262.983.15
17.22
24.11
31
37.88
44.77
51.66
05/2928-0.15-0.53%28.25278.613.283.143.25
17.22
24.11
31
37.88
44.77
51.66
05/2828.15-0.05-0.18%2927.658.613.373.213.27
17.22
24.11
31
37.88
44.77
51.66
05/2728.2-0.15-0.53%29.2527.88.613.43.233.28
17.22
24.11
31
37.88
44.77
51.66
05/2628.35-0.65-2.24%29.3288.613.43.253.29
17.22
24.11
31
37.88
44.77
51.66
05/2529+1.3+4.69%29.15278.613.393.143.37
17.22
24.11
31
37.88
44.77
51.66
05/2227.7+0.05+0.18%28.927.38.613.363.173.22
17.22
24.11
31
37.88
44.77
51.66
05/2127.6500%27.85278.613.233.143.21
17.22
24.11
31
37.88
44.77
51.66
05/2027.65+0.15+0.55%28.527.28.613.313.163.21
17.22
24.11
31
37.88
44.77
51.66
05/1927.5+0.4+1.48%28.826.58.613.343.083.19
17.22
24.11
31
37.88
44.77
51.66
05/1827.1+2.1+8.4%27.5258.613.192.93.15
17.22
24.11
31
37.88
44.77
51.66
05/1525+0.2+0.81%25.124.68.612.922.862.9
17.22
24.11
31
37.88
44.77
51.66
05/1424.8-0.2-0.8%25.223.68.612.932.742.88
17.22
24.11
31
37.88
44.77
51.66
05/1325-0.1-0.4%2524.28.612.92.812.9
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
05/1225.1-0.1-0.4%25.3524.88.612.942.882.92
17.22
24.11
31
37.88
44.77
51.66
05/1125.2-0.4-1.56%25.424.98.612.952.892.93
17.22
24.11
31
37.88
44.77
51.66
05/0825.6+0.1+0.39%26.1258.613.032.92.97
17.22
24.11
31
37.88
44.77
51.66
05/0725.5-1-3.77%26.525.48.613.082.952.96
17.22
24.11
31
37.88
44.77
51.66
05/0626.5+0.05+0.19%27.125.658.613.152.983.08
17.22
24.11
31
37.88
44.77
51.66
05/0526.45+0.45+1.73%26.525.68.613.082.973.07
17.22
24.11
31
37.88
44.77
51.66
05/042600%26.0525.38.613.032.943.02
17.22
24.11
31
37.88
44.77
51.66
04/3026-1-3.7%26.15258.613.042.93.02
17.22
24.11
31
37.88
44.77
51.66
04/2927+2.65+10.88%28.324.58.613.292.853.14
17.22
24.11
31
37.88
44.77
51.66
04/2824.35-0.75-2.99%24.924.058.612.892.792.83
17.22
24.11
31
37.88
44.77
51.66
04/2725.1-0.8-3.09%25.923.958.613.012.782.92
17.22
24.11
31
37.88
44.77
51.66
04/2425.9-0.2-0.77%27.2525.78.613.162.983.01
17.22
24.11
31
37.88
44.77
51.66
04/2326.1-0.2-0.76%26.5258.613.082.93.03
17.22
24.11
31
37.88
44.77
51.66
04/2226.300%26.525.98.613.083.013.05
17.22
24.11
31
37.88
44.77
51.66
04/2126.3-0.1-0.38%26.525.98.613.083.013.05
17.22
24.11
31
37.88
44.77
51.66
04/2026.4+0.05+0.19%26.4526.18.613.073.033.07
17.22
24.11
31
37.88
44.77
51.66
04/1726.35-0.2-0.75%26.75268.613.113.023.06
17.22
24.11
31
37.88
44.77
51.66
04/1626.55-0.15-0.56%26.7526.28.613.113.043.08
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
04/1526.700%26.9268.613.123.023.1
17.22
24.11
31
37.88
44.77
51.66
04/1426.7-0.15-0.56%26.926.58.613.123.083.1
17.22
24.11
31
37.88
44.77
51.66
04/1326.85-0.45-1.65%27.426.558.613.183.083.12
17.22
24.11
31
37.88
44.77
51.66
04/1027.3+0.1+0.37%27.326.98.613.173.123.17
17.22
24.11
31
37.88
44.77
51.66
04/0927.2-0.1-0.37%27.326.958.613.173.133.16
17.22
24.11
31
37.88
44.77
51.66
04/0827.3+0.3+1.11%27.3278.613.173.143.17
17.22
24.11
31
37.88
44.77
51.66
04/0727-0.6-2.17%27.626.58.613.213.083.14
17.22
24.11
31
37.88
44.77
51.66
04/0227.6+0.05+0.18%27.6278.613.213.143.21
17.22
24.11
31
37.88
44.77
51.66
04/0127.55+0.5+1.85%27.626.78.613.213.13.2
17.22
24.11
31
37.88
44.77
51.66
03/3127.05-0.7-2.52%27.826.88.613.233.113.14
17.22
24.11
31
37.88
44.77
51.66
03/3027.75-0.25-0.89%2827.28.613.253.163.22
17.22
24.11
31
37.88
44.77
51.66
03/2728-0.3-1.06%28.327.658.613.293.213.25
17.22
24.11
31
37.88
44.77
51.66
03/2628.3+0.35+1.25%28.527.78.613.313.223.29
17.22
24.11
31
37.88
44.77
51.66
03/2527.95+0.45+1.64%28.5526.98.613.323.123.25
17.22
24.11
31
37.88
44.77
51.66
03/2427.5+0.15+0.55%27.627.058.613.213.143.19
17.22
24.11
31
37.88
44.77
51.66
03/2327.35-0.15-0.55%27.6527.38.613.213.173.18
17.22
24.11
31
37.88
44.77
51.66
03/2027.5-0.2-0.72%28278.613.253.143.19
17.22
24.11
31
37.88
44.77
51.66
03/1927.7-0.35-1.25%28.127.48.613.263.183.22
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
03/1828.05-0.05-0.18%28.227.78.613.283.223.26
17.22
24.11
31
37.88
44.77
51.66
03/1728.1+0.85+3.12%28.327.38.613.293.173.26
17.22
24.11
31
37.88
44.77
51.66
03/1627.25-0.5-1.8%27.8526.88.613.233.113.16
17.22
24.11
31
37.88
44.77
51.66
03/1327.7500%28.627.28.613.323.163.22
17.22
24.11
31
37.88
44.77
51.66
03/1227.75+0.15+0.54%27.7527.48.613.223.183.22
17.22
24.11
31
37.88
44.77
51.66
03/1127.6-0.15-0.54%27.827.38.613.233.173.21
17.22
24.11
31
37.88
44.77
51.66
03/1027.75-0.15-0.54%28.127.68.613.263.213.22
17.22
24.11
31
37.88
44.77
51.66
03/0927.9-0.2-0.71%28.427.458.613.33.193.24
17.22
24.11
31
37.88
44.77
51.66
03/0628.1-0.5-1.75%28.627.98.613.323.243.26
17.22
24.11
31
37.88
44.77
51.66
03/0528.6+0.1+0.35%28.628.258.613.323.283.32
17.22
24.11
31
37.88
44.77
51.66
03/0428.5+0.1+0.35%28.6528.28.613.333.283.31
17.22
24.11
31
37.88
44.77
51.66
03/0328.4-0.2-0.7%28.828.38.613.343.293.3
17.22
24.11
31
37.88
44.77
51.66
03/0228.6-0.4-1.38%29.128.458.613.383.33.32
17.22
24.11
31
37.88
44.77
51.66
02/2629-0.1-0.34%29.128.58.613.383.313.37
17.22
24.11
31
37.88
44.77
51.66
02/2529.1+0.1+0.34%29.128.68.613.383.323.38
17.22
24.11
31
37.88
44.77
51.66
02/2429-0.1-0.34%29.1528.88.613.393.343.37
17.22
24.11
31
37.88
44.77
51.66
02/2329.1+0.35+1.22%29.4528.68.613.423.323.38
17.22
24.11
31
37.88
44.77
51.66
02/1128.75-0.05-0.17%28.8288.613.343.253.34
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
02/1028.8-0.2-0.69%29.128.78.613.383.333.34
17.22
24.11
31
37.88
44.77
51.66
02/0929-0.5-1.69%29.528.758.613.433.343.37
17.22
24.11
31
37.88
44.77
51.66
02/0629.5-0.4-1.34%29.928.858.613.473.353.43
17.22
24.11
31
37.88
44.77
51.66
02/0529.9+0.05+0.17%29.929.158.613.473.393.47
17.22
24.11
31
37.88
44.77
51.66
02/0429.85-0.25-0.83%30.229.48.613.513.413.47
17.22
24.11
31
37.88
44.77
51.66
02/0330.1+0.8+2.73%30.529.38.613.543.43.5
17.22
24.11
31
37.88
44.77
51.66
02/0229.300%29.45298.613.423.373.4
17.22
24.11
31
37.88
44.77
51.66
01/3029.3+0.15+0.51%29.628.98.613.443.363.4
17.22
24.11
31
37.88
44.77
51.66
01/2929.15-0.25-0.85%29.528.28.613.433.283.39
17.22
24.11
31
37.88
44.77
51.66
01/2829.4-0.6-2%30.1298.613.53.373.41
17.22
24.11
31
37.88
44.77
51.66
01/2730+1.55+5.45%30.4528.458.613.543.33.48
17.22
24.11
31
37.88
44.77
51.66
01/2628.45+0.05+0.18%28.45288.613.33.253.3
17.22
24.11
31
37.88
44.77
51.66
01/2328.4-0.05-0.18%28.528.058.613.313.263.3
17.22
24.11
31
37.88
44.77
51.66
01/2228.45+0.15+0.53%28.528.18.613.313.263.3
17.22
24.11
31
37.88
44.77
51.66
01/2128.3-0.15-0.53%28.5288.613.313.253.29
17.22
24.11
31
37.88
44.77
51.66
01/2028.45-0.55-1.9%28.95288.613.363.253.3
17.22
24.11
31
37.88
44.77
51.66
01/1929+0.35+1.22%2928.458.613.373.33.37
17.22
24.11
31
37.88
44.77
51.66
01/1628.65-0.15-0.52%29.1528.28.613.393.283.33
17.22
24.11
31
37.88
44.77
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
01/1528.8-0.15-0.52%29288.613.373.253.34
17.22
24.11
31
37.88
44.77
51.66
01/1428.95+0.15+0.52%29.128.78.613.383.333.36
17.22
24.11
31
37.88
44.77
51.66
01/1328.8+0.1+0.35%28.828.38.613.343.293.34
17.22
24.11
31
37.88
44.77
51.66
01/1228.7-0.4-1.37%29.128.58.613.383.313.33
17.22
24.11
31
37.88
44.77
51.66
01/0929.1-0.3-1.02%30.128.658.613.53.333.38
17.22
24.11
31
37.88
44.77
51.66
01/0829.4+1.05+3.7%29.528.158.613.433.273.41
17.22
24.11
31
37.88
44.77
51.66
01/0728.35+0.05+0.18%28.4288.613.33.253.29
17.22
24.11
31
37.88
44.77
51.66
01/0628.3+0.05+0.18%28.3288.613.293.253.29
17.22
24.11
31
37.88
44.77
51.66
01/0528.25+0.25+0.89%2927.958.613.373.253.28
17.22
24.11
31
37.88
44.77
51.66
01/0228-0.5-1.75%28.627.78.613.323.223.25
17.22
24.11
31
37.88
44.77
51.66
12/3128.5-0.5-1.72%29.0527.98.613.373.243.31
17.22
24.11
31
37.88
44.77
51.66
12/3029-0.05-0.17%29.0528.658.613.373.323.36
17.26
24.16
31.06
37.96
44.86
51.77
12/2929.05+0.05+0.17%29.228.78.613.383.323.36
17.29
24.21
31.12
38.04
44.96
51.87
12/2629+0.3+1.05%29.9528.38.613.463.273.35
17.33
24.26
31.19
38.12
45.05
51.98
12/2428.7-0.3-1.03%2927.58.613.343.173.31
17.36
24.31
31.25
38.2
45.14
52.09
12/2329+1.8+6.62%2926.98.613.333.093.33
17.4
24.36
31.32
38.27
45.23
52.19
12/2227.2-0.7-2.51%2826.98.613.213.093.12
17.43
24.41
31.38
38.35
45.33
52.3
12/1927.9-0.3-1.06%28.427.68.613.253.163.19
17.47
24.46
31.44
38.43
45.42
52.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
12/1828.2+0.75+2.73%28.427.458.613.253.143.22
17.5
24.51
31.51
38.51
45.51
52.51
12/1727.45-0.3-1.08%28.45278.613.243.083.13
17.54
24.55
31.57
38.59
45.6
52.62
12/1627.75-1.05-3.65%2926.68.613.33.033.16
17.57
24.6
31.63
38.66
45.69
52.72
12/1528.8+1.95+7.26%2926.98.613.293.063.27
17.61
24.65
31.7
38.74
45.79
52.83
12/1226.85+0.15+0.56%27.826.558.613.153.013.04
17.65
24.7
31.76
38.82
45.88
52.94
12/1126.7-0.15-0.56%2726.58.613.0533.02
17.68
24.75
31.83
38.9
45.97
53.04
12/1026.85-0.15-0.56%2726.78.613.053.013.03
17.72
24.8
31.89
38.98
46.06
53.15
12/0927-0.1-0.37%27.1526.98.613.063.033.04
17.75
24.85
31.95
39.05
46.16
53.26
12/0827.1-0.35-1.28%27.826.958.613.133.033.05
17.79
24.9
32.02
39.13
46.25
53.36
12/0527.45-0.1-0.36%28.3278.613.183.033.08
17.82
24.95
32.08
39.21
46.34
53.47
12/0427.55-0.05-0.18%27.9278.613.123.023.09
17.86
25
32.15
39.29
46.43
53.58
12/0327.6-0.15-0.54%27.9527.48.613.123.063.08
17.89
25.05
32.21
39.37
46.52
53.68
12/0227.75-0.2-0.72%27.9527.58.613.123.073.1
17.93
25.1
32.27
39.44
46.62
53.79
12/0127.95-0.35-1.24%28.327.68.613.153.073.11
17.96
25.15
32.34
39.52
46.71
53.89
11/2828.3+0.2+0.71%28.527.98.613.173.13.14
18
25.2
32.4
39.6
46.8
54
11/2728.1-0.7-2.43%29288.613.223.13.12
18.04
25.25
32.46
39.68
46.89
54.11
11/2628.8-0.15-0.52%29.428.48.613.253.143.19
18.07
25.3
32.53
39.76
46.99
54.21
11/2528.95-0.15-0.52%29.428.38.613.253.133.2
18.11
25.35
32.59
39.84
47.08
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(2.27)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11/2429.1+1+3.56%29.3527.88.613.243.063.21
18.14
25.4
32.66
39.91
47.17
54.43
11/2128.1-0.2-0.71%28.426.78.613.122.943.09
18.18
25.45
32.72
39.99
47.26
54.53
11/2028.3+0.1+0.35%28.4527.98.613.123.063.11
18.21
25.5
32.78
40.07
47.35
54.64
11/1928.2-0.4-1.4%28.5527.88.613.133.053.09
18.25
25.55
32.85
40.15
47.45
54.75
11/1828.6-0.65-2.22%29.227.48.613.1933.13
18.28
25.6
32.91
40.23
47.54
54.85
11/1729.25-0.35-1.18%29.9528.858.613.273.153.19
18.32
25.65
32.98
40.3
47.63
54.96