≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 本淨比河流圖(日)

6876 朗齊生醫*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.05-0.05-0.36%3.91%14.0514.0513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77105.5萬401.92張/筆13.742.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103143.4萬621.66張/筆13.960 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新44分 / 平均47分

新聞及公告

• 朗齊生醫*內部稽核主管異動 (公告訊息 10/15 16:08)

• (更新進度)代子公司LAUNXP INTERNATIONAL CO., LTD. 公告接獲Apollomics Inc. 合作暨授權協議終止通知 (公告訊息 10/15 16:08)

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/1314-0.05-0.36%14.0513.55.222.692.592.68
10.44
16.7
22.97
29.23
35.5
41.76
11/1214.0500%14.2513.655.222.732.612.69
10.44
16.7
22.97
29.23
35.5
41.76
11/1114.05+0.05+0.36%14.2513.655.222.732.612.69
10.44
16.7
22.97
29.23
35.5
41.76
11/101400%1412.855.222.682.462.68
10.44
16.7
22.97
29.23
35.5
41.76
11/0914+1.4+11.11%14.312.15.222.742.322.68
10.44
16.7
22.97
29.23
35.5
41.76
11/0612.6-0.7-5.26%13.312.155.222.552.332.41
10.44
16.7
22.97
29.23
35.5
41.76
11/0513.300%13.3513.25.222.562.532.55
10.44
16.7
22.97
29.23
35.5
41.76
11/0413.3-0.1-0.75%13.612.95.222.612.472.55
10.44
16.7
22.97
29.23
35.5
41.76
11/0313.4-0.75-5.3%14.1512.955.222.712.482.57
10.44
16.7
22.97
29.23
35.5
41.76
11/0214.15+0.2+1.43%14.212.255.222.722.352.71
10.44
16.7
22.97
29.23
35.5
41.76
10/3013.95-0.05-0.36%13.9513.555.222.672.62.67
10.44
16.7
22.97
29.23
35.5
41.76
10/2914-0.1-0.71%14.113.455.222.72.582.68
10.44
16.7
22.97
29.23
35.5
41.76
10/2814.1+0.2+1.44%14.113.95.222.72.662.7
10.44
16.7
22.97
29.23
35.5
41.76
10/2713.9-0.15-1.07%14.213.95.222.722.662.66
10.44
16.7
22.97
29.23
35.5
41.76
10/2214.05-0.45-3.1%14.4513.955.222.772.672.69
10.44
16.7
22.97
29.23
35.5
41.76
10/2114.500%14.7145.222.822.682.78
10.44
16.7
22.97
29.23
35.5
41.76
10/2014.5+0.5+3.57%14.513.955.222.782.672.78
10.44
16.7
22.97
29.23
35.5
41.76
10/1914-1.05-6.98%15.0513.955.222.882.672.68
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/1615.0500%15.0514.855.222.882.842.88
10.44
16.7
22.97
29.23
35.5
41.76
10/1515.05-0.2-1.31%15.2514.955.222.922.862.88
10.44
16.7
22.97
29.23
35.5
41.76
10/1415.2500%15.514.95.222.972.852.92
10.44
16.7
22.97
29.23
35.5
41.76
10/1315.25-0.1-0.65%15.7514.65.223.022.82.92
10.44
16.7
22.97
29.23
35.5
41.76
10/1215.35+0.15+0.99%15.4155.222.952.872.94
10.44
16.7
22.97
29.23
35.5
41.76
10/0815.2-0.15-0.98%15.5515.055.222.982.882.91
10.44
16.7
22.97
29.23
35.5
41.76
10/0715.35-0.7-4.36%16.0514.955.223.072.862.94
10.44
16.7
22.97
29.23
35.5
41.76
10/0616.05+0.15+0.94%16.215.55.223.12.973.07
10.44
16.7
22.97
29.23
35.5
41.76
10/0515.9-0.05-0.31%15.9515.255.223.062.923.05
10.44
16.7
22.97
29.23
35.5
41.76
10/0215.95+0.15+0.95%1615.45.223.072.953.06
10.44
16.7
22.97
29.23
35.5
41.76
10/0115.8+0.15+0.96%1615.455.223.072.963.03
10.44
16.7
22.97
29.23
35.5
41.76
09/3015.65-1.4-8.21%17.0515.455.223.272.963
10.44
16.7
22.97
29.23
35.5
41.76
09/2917.05+0.05+0.29%17.416.95.223.333.243.27
10.44
16.7
22.97
29.23
35.5
41.76
09/2417-0.3-1.73%17.516.95.223.353.243.26
10.44
16.7
22.97
29.23
35.5
41.76
09/2317.3+0.3+1.76%18.116.655.223.473.193.31
10.44
16.7
22.97
29.23
35.5
41.76
09/2217+0.9+5.59%17.4515.555.223.342.983.26
10.44
16.7
22.97
29.23
35.5
41.76
09/2116.1+1.65+11.42%16.114.75.223.082.823.08
10.44
16.7
22.97
29.23
35.5
41.76
09/1814.45-0.1-0.69%14.5514.255.222.792.732.77
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/1714.5500%14.5513.55.222.792.592.79
10.44
16.7
22.97
29.23
35.5
41.76
09/1614.55+0.05+0.34%14.5513.955.222.792.672.79
10.44
16.7
22.97
29.23
35.5
41.76
09/1514.5-0.55-3.65%15.0513.355.222.882.562.78
10.44
16.7
22.97
29.23
35.5
41.76
09/1415.05-0.4-2.59%16.314.55.223.122.782.88
10.44
16.7
22.97
29.23
35.5
41.76
09/1115.45-1.9-10.95%17.3513.955.223.322.672.96
10.44
16.7
22.97
29.23
35.5
41.76
09/1017.35-0.65-3.61%18.2516.555.223.53.173.32
10.44
16.7
22.97
29.23
35.5
41.76
09/0918+2.2+13.92%18.3515.45.223.522.953.45
10.44
16.7
22.97
29.23
35.5
41.76
09/0815.8+0.4+2.6%16.114.155.223.082.713.03
10.44
16.7
22.97
29.23
35.5
41.76
09/0715.4+3.35+27.8%15.411.955.222.952.292.95
10.44
16.7
22.97
29.23
35.5
41.76
09/0412.05-0.15-1.23%12.2511.95.222.352.282.31
10.44
16.7
22.97
29.23
35.5
41.76
09/0312.200%12.2511.855.222.352.272.34
10.44
16.7
22.97
29.23
35.5
41.76
09/0212.2-0.1-0.81%12.311.75.222.362.242.34
10.44
16.7
22.97
29.23
35.5
41.76
09/0112.3+0.35+2.93%12.311.45.222.362.182.36
10.44
16.7
22.97
29.23
35.5
41.76
08/3111.95-0.1-0.83%12.0511.45.222.312.182.29
10.44
16.7
22.97
29.23
35.5
41.76
08/2812.05+0.15+1.26%12.0511.65.222.312.222.31
10.44
16.7
22.97
29.23
35.5
41.76
08/2711.9-0.15-1.24%12.0511.55.222.312.22.28
10.44
16.7
22.97
29.23
35.5
41.76
08/2612.05+0.05+0.42%12.0511.555.222.312.212.31
10.44
16.7
22.97
29.23
35.5
41.76
08/2512-0.05-0.41%12.1511.555.222.332.212.3
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/2412.05+0.05+0.42%12.311.55.222.362.22.31
10.44
16.7
22.97
29.23
35.5
41.76
08/2112-0.4-3.23%12.4511.85.222.392.262.3
10.44
16.7
22.97
29.23
35.5
41.76
08/2012.4-0.1-0.8%12.4511.95.222.392.282.38
10.44
16.7
22.97
29.23
35.5
41.76
08/1912.5-0.55-4.21%13.0511.955.222.52.292.39
10.44
16.7
22.97
29.23
35.5
41.76
08/1813.05+0.2+1.56%13.411.455.222.572.192.5
10.44
16.7
22.97
29.23
35.5
41.76
08/1712.85+1.65+14.73%14.75115.222.832.112.46
10.44
16.7
22.97
29.23
35.5
41.76
08/1411.2+1.3+13.13%11.49.095.222.181.742.15
10.44
16.7
22.97
29.23
35.5
41.76
08/139.9-0.6-5.71%10.59.75.222.011.861.9
10.44
16.7
22.97
29.23
35.5
41.76
08/1210.5-0.5-4.55%10.710.255.222.051.962.01
10.44
16.7
22.97
29.23
35.5
41.76
08/1111-0.85-7.17%11.8510.55.222.272.012.11
10.44
16.7
22.97
29.23
35.5
41.76
08/1011.85-0.7-5.58%12.611.355.222.412.172.27
10.44
16.7
22.97
29.23
35.5
41.76
08/0712.5500%12.5512.055.222.42.312.4
10.44
16.7
22.97
29.23
35.5
41.76
08/0612.5500%12.612.055.222.412.312.4
10.44
16.7
22.97
29.23
35.5
41.76
08/0512.55+0.3+2.45%12.6125.222.412.32.4
10.44
16.7
22.97
29.23
35.5
41.76
08/0412.25-0.8-6.13%13.0511.95.222.52.282.35
10.44
16.7
22.97
29.23
35.5
41.76
08/0313.0500%13.6512.455.222.612.392.5
10.44
16.7
22.97
29.23
35.5
41.76
07/3113.05+0.95+7.85%13.0511.95.222.52.282.5
10.44
16.7
22.97
29.23
35.5
41.76
07/3012.1-1.4-10.37%13.8125.222.642.32.32
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/2913.5-0.25-1.82%14.1513.455.222.712.582.59
10.44
16.7
22.97
29.23
35.5
41.76
07/2813.75-0.7-4.84%14.3513.45.222.752.572.63
10.44
16.7
22.97
29.23
35.5
41.76
07/2714.45-0.25-1.7%14.8145.222.842.682.77
10.44
16.7
22.97
29.23
35.5
41.76
07/2414.7-0.35-2.33%14.9514.35.222.862.742.82
10.44
16.7
22.97
29.23
35.5
41.76
07/2315.0500%15.114.95.222.892.852.88
10.44
16.7
22.97
29.23
35.5
41.76
07/2215.05-0.1-0.66%15.1514.955.222.92.862.88
10.44
16.7
22.97
29.23
35.5
41.76
07/2115.15-0.25-1.62%15.4155.222.952.872.9
10.44
16.7
22.97
29.23
35.5
41.76
07/2015.4-0.5-3.14%15.915.15.223.052.892.95
10.44
16.7
22.97
29.23
35.5
41.76
07/1715.9-0.15-0.93%16.115.155.223.082.93.05
10.44
16.7
22.97
29.23
35.5
41.76
07/1616.05-0.2-1.23%16.3515.955.223.133.063.07
10.44
16.7
22.97
29.23
35.5
41.76
07/1516.25+0.15+0.93%16.2515.85.223.113.033.11
10.44
16.7
22.97
29.23
35.5
41.76
07/1416.1+0.1+0.62%16.2515.95.223.113.053.08
10.44
16.7
22.97
29.23
35.5
41.76
07/131600%16.6515.955.223.193.063.07
10.44
16.7
22.97
29.23
35.5
41.76
07/0916-0.05-0.31%16.1515.85.223.093.033.07
10.44
16.7
22.97
29.23
35.5
41.76
07/0816.05-0.45-2.73%16.4515.75.223.153.013.07
10.44
16.7
22.97
29.23
35.5
41.76
07/0716.5-0.1-0.6%16.55165.223.173.073.16
10.44
16.7
22.97
29.23
35.5
41.76
07/0616.6-0.2-1.19%16.8165.223.223.073.18
10.44
16.7
22.97
29.23
35.5
41.76
07/0316.8+0.65+4.02%16.8165.223.223.073.22
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/0216.15+0.25+1.57%16.1515.65.223.092.993.09
10.44
16.7
22.97
29.23
35.5
41.76
07/0115.9-0.15-0.93%16.0515.55.223.072.973.05
10.44
16.7
22.97
29.23
35.5
41.76
06/3016.05+0.05+0.31%16.0515.555.223.072.983.07
10.44
16.7
22.97
29.23
35.5
41.76
06/2916+0.1+0.63%1615.755.223.073.023.07
10.44
16.7
22.97
29.23
35.5
41.76
06/2615.9-0.15-0.93%1615.65.223.072.993.05
10.44
16.7
22.97
29.23
35.5
41.76
06/2516.05-0.05-0.31%16.115.75.223.083.013.07
10.44
16.7
22.97
29.23
35.5
41.76
06/2416.1-0.55-3.3%16.215.95.223.13.053.08
10.44
16.7
22.97
29.23
35.5
41.76
06/2316.65-0.05-0.3%16.715.95.223.23.053.19
10.44
16.7
22.97
29.23
35.5
41.76
06/2216.7+0.3+1.83%17.3515.955.223.323.063.2
10.44
16.7
22.97
29.23
35.5
41.76
06/1816.4+0.2+1.23%16.615.955.223.183.063.14
10.44
16.7
22.97
29.23
35.5
41.76
06/1716.2+0.15+0.93%16.315.655.223.1233.1
10.44
16.7
22.97
29.23
35.5
41.76
06/1616.05-0.65-3.89%16.615.95.223.183.053.07
10.44
16.7
22.97
29.23
35.5
41.76
06/1516.700%17.116.155.223.283.093.2
10.44
16.7
22.97
29.23
35.5
41.76
06/1216.7-0.05-0.3%1716.45.223.263.143.2
10.44
16.7
22.97
29.23
35.5
41.76
06/1116.75-0.35-2.05%1716.555.223.263.173.21
10.44
16.7
22.97
29.23
35.5
41.76
06/1017.1-1-5.52%1816.95.223.453.243.28
10.44
16.7
22.97
29.23
35.5
41.76
06/0918.1-0.5-2.69%18.917.65.223.623.373.47
10.44
16.7
22.97
29.23
35.5
41.76
06/0818.6-1.3-6.53%20.517.85.223.933.413.56
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/0519.9+2.45+14.04%20.4175.223.913.263.81
10.44
16.7
22.97
29.23
35.5
41.76
06/0417.45+1.65+10.44%17.4515.755.223.343.023.34
10.44
16.7
22.97
29.23
35.5
41.76
06/0315.8-0.2-1.25%16.0515.355.223.072.943.03
10.44
16.7
22.97
29.23
35.5
41.76
06/0216-0.8-4.76%16.815.855.223.223.043.07
10.44
16.7
22.97
29.23
35.5
41.76
06/0116.8-0.9-5.08%17.8516.45.223.423.143.22
10.44
16.7
22.97
29.23
35.5
41.76
05/2917.7-1-5.35%18.616.355.223.563.133.39
10.44
16.7
22.97
29.23
35.5
41.76
05/2818.7+0.2+1.08%1917.55.223.643.353.58
10.44
16.7
22.97
29.23
35.5
41.76
05/2718.5-0.6-3.14%19.118.25.223.663.493.54
10.44
16.7
22.97
29.23
35.5
41.76
05/2619.100%19.318.65.223.73.563.66
10.44
16.7
22.97
29.23
35.5
41.76
05/2519.1-0.5-2.55%2018.755.223.833.593.66
10.44
16.7
22.97
29.23
35.5
41.76
05/2219.6-0.25-1.26%19.919.35.223.813.73.75
10.44
16.7
22.97
29.23
35.5
41.76
05/2119.85-0.15-0.75%2019.555.223.833.753.8
10.44
16.7
22.97
29.23
35.5
41.76
05/202000%2019.45.223.833.723.83
10.44
16.7
22.97
29.23
35.5
41.76
05/1920+0.1+0.5%20.519.55.223.933.743.83
10.44
16.7
22.97
29.23
35.5
41.76
05/1819.9+0.35+1.79%19.919.455.223.813.733.81
10.44
16.7
22.97
29.23
35.5
41.76
05/1519.55-0.55-2.74%20.1195.223.853.643.75
10.44
16.7
22.97
29.23
35.5
41.76
05/1420.100%20.219.45.223.873.723.85
10.44
16.7
22.97
29.23
35.5
41.76
05/1320.1-0.7-3.37%20.6519.35.223.963.73.85
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/1220.8-0.25-1.19%21.120.45.224.043.913.98
10.44
16.7
22.97
29.23
35.5
41.76
05/1121.05+0.05+0.24%21.3520.95.224.0944.03
10.44
16.7
22.97
29.23
35.5
41.76
05/0821+0.1+0.48%21.120.55.224.043.934.02
10.44
16.7
22.97
29.23
35.5
41.76
05/0720.9+0.4+1.95%21.55205.224.133.834
10.44
16.7
22.97
29.23
35.5
41.76
05/0620.5+1+5.13%20.619.25.223.953.683.93
10.44
16.7
22.97
29.23
35.5
41.76
05/0519.5+0.35+1.83%20.0519.055.223.843.653.74
10.44
16.7
22.97
29.23
35.5
41.76
05/0419.15+0.05+0.26%19.618.955.223.753.633.67
10.44
16.7
22.97
29.23
35.5
41.76
04/3019.1-0.7-3.54%20.118.85.223.853.63.66
10.44
16.7
22.97
29.23
35.5
41.76
04/2919.8-0.7-3.41%20.518.55.223.933.543.79
10.44
16.7
22.97
29.23
35.5
41.76
04/2820.5+0.1+0.49%20.519.85.223.933.793.93
10.44
16.7
22.97
29.23
35.5
41.76
04/2720.4+1+5.15%21.0518.35.224.033.513.91
10.44
16.7
22.97
29.23
35.5
41.76
04/2419.4-1.6-7.62%20.518.95.223.933.623.72
10.44
16.7
22.97
29.23
35.5
41.76
04/2321-0.8-3.67%21.9205.224.23.834.02
10.44
16.7
22.97
29.23
35.5
41.76
04/2221.800%21.920.95.224.244.18
10.44
16.7
22.97
29.23
35.5
41.76
04/2121.8-0.5-2.24%22.321.65.224.274.144.18
10.44
16.7
22.97
29.23
35.5
41.76
04/2022.3+0.5+2.29%2321.95.224.414.24.27
10.44
16.7
22.97
29.23
35.5
41.76
04/1721.8+1.3+6.34%21.820.45.224.183.914.18
10.44
16.7
22.97
29.23
35.5
41.76
04/1620.5-0.5-2.38%21.419.955.224.13.823.93
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/1521-0.7-3.23%21.7520.95.224.1744.02
10.44
16.7
22.97
29.23
35.5
41.76
04/1421.7-0.3-1.36%22.121.45.224.234.14.16
10.44
16.7
22.97
29.23
35.5
41.76
04/1322+0.25+1.15%22.1521.755.224.244.174.21
10.44
16.7
22.97
29.23
35.5
41.76
04/1021.75-0.45-2.03%22.4521.75.224.34.164.17
10.44
16.7
22.97
29.23
35.5
41.76
04/0922.2+0.1+0.45%22.221.755.224.254.174.25
10.44
16.7
22.97
29.23
35.5
41.76
04/0822.1+0.2+0.91%22.1521.75.224.244.164.23
10.44
16.7
22.97
29.23
35.5
41.76
04/0721.9-0.35-1.57%22.521.85.224.314.184.2
10.44
16.7
22.97
29.23
35.5
41.76
04/0222.25-0.15-0.67%22.621.95.224.334.24.26
10.44
16.7
22.97
29.23
35.5
41.76
04/0122.400%2322.15.224.414.234.29
10.44
16.7
22.97
29.23
35.5
41.76
03/3122.4-0.6-2.61%2322.15.224.414.234.29
10.44
16.7
22.97
29.23
35.5
41.76
03/3023-0.1-0.43%23.1225.224.434.214.41
10.44
16.7
22.97
29.23
35.5
41.76
03/2723.1+0.2+0.87%23.122.75.224.434.354.43
10.44
16.7
22.97
29.23
35.5
41.76
03/2622.9-0.4-1.72%23.522.75.224.54.354.39
10.44
16.7
22.97
29.23
35.5
41.76
03/2523.3+0.1+0.43%23.7235.224.544.414.46
10.44
16.7
22.97
29.23
35.5
41.76
03/2423.2-0.3-1.28%23.8235.224.564.414.44
10.44
16.7
22.97
29.23
35.5
41.76
03/2323.5+0.1+0.43%24.623.35.224.714.464.5
10.44
16.7
22.97
29.23
35.5
41.76
03/2023.4-0.9-3.7%24.223.35.224.644.464.48
10.44
16.7
22.97
29.23
35.5
41.76
03/1924.3-0.5-2.02%2523.95.224.794.584.66
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/1824.8-0.3-1.2%25.4524.35.224.884.664.75
10.44
16.7
22.97
29.23
35.5
41.76
03/1725.1+2+8.66%25.1235.224.814.414.81
10.44
16.7
22.97
29.23
35.5
41.76
03/1623.1+0.45+1.99%23.122.45.224.434.294.43
10.44
16.7
22.97
29.23
35.5
41.76
03/1322.65+0.1+0.44%22.75225.224.364.214.34
10.44
16.7
22.97
29.23
35.5
41.76
03/1222.55-0.15-0.66%22.722.45.224.354.294.32
10.44
16.7
22.97
29.23
35.5
41.76
03/1122.7+0.05+0.22%22.822.45.224.374.294.35
10.44
16.7
22.97
29.23
35.5
41.76
03/1022.65+0.15+0.67%23.4522.25.224.494.254.34
10.44
16.7
22.97
29.23
35.5
41.76
03/0922.5+0.4+1.81%23.121.95.224.434.24.31
10.44
16.7
22.97
29.23
35.5
41.76
03/0622.1-0.4-1.78%22.621.855.224.334.194.23
10.44
16.7
22.97
29.23
35.5
41.76
03/0522.5+0.5+2.27%22.521.855.224.314.194.31
10.44
16.7
22.97
29.23
35.5
41.76
03/0422-0.1-0.45%22.121.85.224.234.184.21
10.44
16.7
22.97
29.23
35.5
41.76
03/0322.1+0.25+1.14%22.121.85.224.234.184.23
10.44
16.7
22.97
29.23
35.5
41.76
03/0221.85-0.1-0.46%22.121.75.224.234.164.19
10.44
16.7
22.97
29.23
35.5
41.76
02/2621.95+0.05+0.23%22.0521.85.224.224.184.2
10.44
16.7
22.97
29.23
35.5
41.76
02/2521.9-0.05-0.23%22.121.85.224.234.184.2
10.44
16.7
22.97
29.23
35.5
41.76
02/2421.95-0.25-1.13%22.2521.855.224.264.194.2
10.44
16.7
22.97
29.23
35.5
41.76
02/2322.2+0.1+0.45%22.2521.055.224.264.034.25
10.44
16.7
22.97
29.23
35.5
41.76
02/1122.1+0.1+0.45%22.1521.855.224.244.194.23
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/1022+0.1+0.46%22.0521.85.224.224.184.21
10.44
16.7
22.97
29.23
35.5
41.76
02/0921.9-0.1-0.45%22.521.85.224.314.184.2
10.44
16.7
22.97
29.23
35.5
41.76
02/0622-0.05-0.23%22.0521.855.224.224.194.21
10.44
16.7
22.97
29.23
35.5
41.76
02/0522.05+0.05+0.23%22.0521.75.224.224.164.22
10.44
16.7
22.97
29.23
35.5
41.76
02/0422+0.2+0.92%22.121.65.224.234.144.21
10.44
16.7
22.97
29.23
35.5
41.76
02/0321.800%21.8521.65.224.194.144.18
10.44
16.7
22.97
29.23
35.5
41.76
02/0221.8+0.2+0.93%22.121.55.224.234.124.18
10.44
16.7
22.97
29.23
35.5
41.76
01/3021.6-0.05-0.23%21.721.35.224.164.084.14
10.44
16.7
22.97
29.23
35.5
41.76
01/2921.65+0.1+0.46%21.721.35.224.164.084.15
10.44
16.7
22.97
29.23
35.5
41.76
01/2821.55-0.05-0.23%21.821.45.224.184.14.13
10.44
16.7
22.97
29.23
35.5
41.76
01/2721.6+0.05+0.23%21.7521.35.224.174.084.14
10.44
16.7
22.97
29.23
35.5
41.76
01/2621.55-0.25-1.15%21.821.35.224.184.084.13
10.44
16.7
22.97
29.23
35.5
41.76
01/2321.800%21.921.55.224.24.124.18
10.44
16.7
22.97
29.23
35.5
41.76
01/2221.8-0.1-0.46%2221.555.224.214.134.18
10.44
16.7
22.97
29.23
35.5
41.76
01/2121.900%21.9521.355.224.24.094.2
10.44
16.7
22.97
29.23
35.5
41.76
01/2021.9+0.1+0.46%22.0521.55.224.224.124.2
10.44
16.7
22.97
29.23
35.5
41.76
01/1921.8-0.25-1.13%22.221.75.224.254.164.18
10.44
16.7
22.97
29.23
35.5
41.76
01/1622.05+0.05+0.23%22.221.75.224.254.164.22
10.44
16.7
22.97
29.23
35.5
41.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/152200%22.121.85.224.234.184.21
10.44
16.7
22.97
29.23
35.5
41.76
01/1422-0.05-0.23%22.1521.75.224.244.164.21
10.44
16.7
22.97
29.23
35.5
41.76
01/1322.0500%22.221.85.224.254.184.22
10.44
16.7
22.97
29.23
35.5
41.76
01/1222.05-0.25-1.12%22.320.95.224.2744.22
10.44
16.7
22.97
29.23
35.5
41.76
01/0922.3+0.2+0.9%22.321.955.224.274.24.27
10.44
16.7
22.97
29.23
35.5
41.76
01/0822.100%22.221.65.224.254.144.23
10.44
16.7
22.97
29.23
35.5
41.76
01/0722.1-0.6-2.64%22.721.755.224.354.174.23
10.44
16.7
22.97
29.23
35.5
41.76
01/0622.7-0.3-1.3%23.0522.45.224.424.294.35
10.44
16.7
22.97
29.23
35.5
41.76
01/0523-0.3-1.29%23.422.95.224.484.394.41
10.44
16.7
22.97
29.23
35.5
41.76
01/0223.3-0.1-0.43%23.4523.155.224.494.434.46
10.44
16.7
22.97
29.23
35.5
41.76
12/3123.4+0.05+0.21%23.423.15.224.484.434.48
10.44
16.7
22.97
29.23
35.5
41.76
12/3023.35-0.1-0.43%23.5235.224.514.414.48
10.42
16.68
22.93
29.19
35.44
41.7
12/2923.4500%23.523.15.224.524.444.51
10.41
16.65
22.9
29.15
35.39
41.64
12/2623.45+0.1+0.43%23.5523.35.224.534.484.51
10.39
16.63
22.87
29.1
35.34
41.58
12/2423.35-0.1-0.43%23.623.35.224.554.494.5
10.38
16.61
22.83
29.06
35.29
41.51
12/2323.45-0.05-0.21%23.623.45.224.554.524.53
10.36
16.58
22.8
29.02
35.23
41.45
12/2223.5+0.15+0.64%23.623.355.224.564.514.54
10.35
16.56
22.76
28.97
35.18
41.39
12/1923.35-0.15-0.64%23.6523.35.224.584.514.52
10.33
16.53
22.73
28.93
35.13
41.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/1823.5+0.05+0.21%23.823.355.224.614.534.56
10.32
16.51
22.7
28.89
35.08
41.27
12/1723.45+0.2+0.86%23.7523.255.224.614.514.55
10.3
16.48
22.66
28.84
35.03
41.21
12/1623.2500%23.5523.15.224.584.494.52
10.29
16.46
22.63
28.8
34.97
41.14
12/1523.25-0.1-0.43%23.623.15.224.64.54.53
10.27
16.43
22.6
28.76
34.92
41.08
12/1223.35-0.1-0.43%23.5523.255.224.594.534.55
10.26
16.41
22.56
28.71
34.87
41.02
12/1123.45-0.1-0.42%23.623.15.224.614.514.58
10.24
16.38
22.53
28.67
34.82
40.96
12/1023.55+0.7+3.06%23.622.75.224.624.444.61
10.22
16.36
22.49
28.63
34.76
40.9
12/0922.85-0.05-0.22%2322.75.224.514.454.48
10.21
16.33
22.46
28.59
34.71
40.84
12/0822.9-0.4-1.72%23.3522.35.224.584.384.49
10.19
16.31
22.43
28.54
34.66
40.77
12/0523.3-0.1-0.43%23.523.25.224.624.564.58
10.18
16.29
22.39
28.5
34.61
40.71
12/0423.4-0.1-0.43%23.5523.255.224.634.584.6
10.16
16.26
22.36
28.46
34.55
40.65
12/0323.5+0.1+0.43%23.5523.255.224.644.584.63
10.15
16.24
22.32
28.41
34.5
40.59
12/0223.4-0.05-0.21%23.5523.25.224.654.584.62
10.13
16.21
22.29
28.37
34.45
40.53
12/0123.45-0.15-0.64%23.623.355.224.674.624.64
10.12
16.19
22.26
28.33
34.4
40.47
11/2823.600%23.623.35.224.674.614.67
10.1
16.16
22.22
28.28
34.34
40.41
11/2723.600%24.2523.45.224.814.644.68
10.09
16.14
22.19
28.24
34.29
40.34
11/2623.6+0.65+2.83%23.622.755.224.694.524.69
10.07
16.11
22.16
28.2
34.24
40.28
11/2522.95+0.1+0.44%2322.75.224.574.524.56
10.06
16.09
22.12
28.15
34.19
40.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.25)		最低
PBR
(1.74)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/2422.85-0.05-0.22%22.9522.75.224.574.524.55
10.04
16.06
22.09
28.11
34.14
40.16
11/2122.9-0.05-0.22%23.0522.75.224.64.534.57
10.02
16.04
22.05
28.07
34.08
40.1
11/2022.95+0.05+0.22%23.1522.855.224.634.574.59
10.01
16.01
22.02
28.03
34.03
40.04
11/1922.9+0.1+0.44%23.122.75.224.624.544.58
9.99
15.99
21.99
27.98
33.98
39.97
11/1822.8-0.3-1.3%23.122.55.224.634.514.57
9.98
15.97
21.95
27.94
33.93
39.91
11/1723.1+0.05+0.22%23.3522.955.224.694.614.64
9.96
15.94
21.92
27.9
33.87
39.85