≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 本淨比河流圖(日)

6855 數泓科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105108.5-3.5-3.23%2.76%107.5108105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21223.5萬22959股/筆105.92.7610.610.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444.29萬6686張/筆107.6-1.5 (-1.36%)

連續漲跌: 連2跌  ( -5元 / -4.55%)

財報評分: 最新70分 / 平均70分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 數泓科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/11 18:28)

• 數泓科董事會決議通過2026年第三季個別財務報告 (公告訊息 11/11 15:13)

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/12105-3.5-3.23%10810537.992.842.762.76
75.98
98.77
121.6
144.4
167.2
190
11/11108.5-1.5-1.36%108.510737.992.862.822.86
75.98
98.77
121.6
144.4
167.2
190
11/10110+3+2.8%11010437.992.92.742.9
75.98
98.77
121.6
144.4
167.2
190
11/09107+3.5+3.38%10710537.992.822.762.82
75.98
98.77
121.6
144.4
167.2
190
11/06103.5-3-2.82%103.510037.992.722.632.72
75.98
98.77
121.6
144.4
167.2
190
11/05106.5+1.5+1.43%11010537.992.92.762.8
75.98
98.77
121.6
144.4
167.2
190
11/04105+0.5+0.48%10510437.992.762.742.76
75.98
98.77
121.6
144.4
167.2
190
11/03104.5-3.5-3.24%110104.537.992.92.752.75
75.98
98.77
121.6
144.4
167.2
190
11/02108+2+1.89%10810437.992.842.742.84
75.98
98.77
121.6
144.4
167.2
190
10/30106-2.5-2.3%106104.537.992.792.752.79
75.98
98.77
121.6
144.4
167.2
190
10/29108.5-3.5-3.12%108.5108.537.992.862.862.86
75.98
98.77
121.6
144.4
167.2
190
10/2811200%11711237.993.082.952.95
75.98
98.77
121.6
144.4
167.2
190
10/27112-1-0.88%11211037.992.952.92.95
75.98
98.77
121.6
144.4
167.2
190
10/2211300%11611237.993.052.952.97
75.98
98.77
121.6
144.4
167.2
190
10/21113+1.5+1.35%11411237.9932.952.97
75.98
98.77
121.6
144.4
167.2
190
10/20111.5+1+0.9%111.510737.992.932.822.93
75.98
98.77
121.6
144.4
167.2
190
10/19110.5+0.5+0.45%110.510737.992.912.822.91
75.98
98.77
121.6
144.4
167.2
190
10/1611000%11010837.992.92.842.9
75.98
98.77
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/15110-2-1.79%11011037.992.92.92.9
75.98
98.77
121.6
144.4
167.2
190
10/14112+3+2.75%11210637.992.952.792.95
75.98
98.77
121.6
144.4
167.2
190
10/13109-1.5-1.36%10910837.992.872.842.87
75.98
98.77
121.6
144.4
167.2
190
10/12110.5-1-0.9%110.510537.992.912.762.91
75.98
98.77
121.6
144.4
167.2
190
10/08111.5-4-3.46%112111.537.992.952.932.93
75.98
98.77
121.6
144.4
167.2
190
10/07115.5+4+3.59%115.5111.537.993.042.933.04
75.98
98.77
121.6
144.4
167.2
190
10/06111.5-2-1.76%112111.537.992.952.932.93
75.98
98.77
121.6
144.4
167.2
190
10/05113.500%113.5113.537.992.992.992.99
75.98
98.77
121.6
144.4
167.2
190
10/02113.5-0.5-0.44%113.511337.992.992.972.99
75.98
98.77
121.6
144.4
167.2
190
10/0111600%11611637.993.053.053.05
75.98
98.77
121.6
144.4
167.2
190
09/30116+2+1.75%116110.537.993.052.913.05
75.98
98.77
121.6
144.4
167.2
190
09/2911400%11411437.99333
75.98
98.77
121.6
144.4
167.2
190
09/2411600%11611637.993.053.053.05
75.98
98.77
121.6
144.4
167.2
190
09/23116+4+3.57%11611137.993.052.923.05
75.98
98.77
121.6
144.4
167.2
190
09/22112-1-0.88%11411137.9932.922.95
75.98
98.77
121.6
144.4
167.2
190
09/21113-1.5-1.31%115.511337.993.042.972.97
75.98
98.77
121.6
144.4
167.2
190
09/18114.5+2.5+2.23%114.5114.537.993.013.013.01
75.98
98.77
121.6
144.4
167.2
190
09/1711200%11211237.992.952.952.95
75.98
98.77
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1611200%11211237.992.952.952.95
75.98
98.77
121.6
144.4
167.2
190
09/15112-1-0.88%112.5111.537.992.962.932.95
75.98
98.77
121.6
144.4
167.2
190
09/14113-2-1.74%11311337.992.972.972.97
75.98
98.77
121.6
144.4
167.2
190
09/11115-2-1.71%11511337.993.032.973.03
75.98
98.77
121.6
144.4
167.2
190
09/10117-3-2.5%117116.537.993.083.073.08
75.98
98.77
121.6
144.4
167.2
190
09/09120+1+0.84%120119.537.993.163.153.16
75.98
98.77
121.6
144.4
167.2
190
09/08119-0.5-0.42%119.511637.993.153.053.13
75.98
98.77
121.6
144.4
167.2
190
09/07119.5-1-0.83%119.5119.537.993.153.153.15
75.98
98.77
121.6
144.4
167.2
190
09/04120.5+3.5+2.99%120.5120.537.993.173.173.17
75.98
98.77
121.6
144.4
167.2
190
09/0311700%11711737.993.083.083.08
75.98
98.77
121.6
144.4
167.2
190
09/02117+1+0.86%117116.537.993.083.073.08
75.98
98.77
121.6
144.4
167.2
190
09/0111600%11611637.993.053.053.05
75.98
98.77
121.6
144.4
167.2
190
08/3111600%116115.537.993.053.043.05
75.98
98.77
121.6
144.4
167.2
190
08/28116-1.5-1.28%11611637.993.053.053.05
75.98
98.77
121.6
144.4
167.2
190
08/27118.500%118.5118.537.993.123.123.12
75.98
98.77
121.6
144.4
167.2
190
08/26118.5+3.5+3.04%118.511237.993.122.953.12
75.98
98.77
121.6
144.4
167.2
190
08/25115.500%115.5115.537.993.043.043.04
75.98
98.77
121.6
144.4
167.2
190
08/24115.5+1.5+1.32%115.511237.993.042.953.04
75.98
98.77
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/21114+1+0.88%114.5112.537.993.012.963
75.98
98.77
121.6
144.4
167.2
190
08/20113-3-2.59%11511337.993.032.972.97
75.98
98.77
121.6
144.4
167.2
190
08/1911600%11611637.993.053.053.05
75.98
98.77
121.6
144.4
167.2
190
08/1811700%11711737.993.083.083.08
75.98
98.77
121.6
144.4
167.2
190
08/17117.500%117.5117.537.993.093.093.09
75.98
98.77
121.6
144.4
167.2
190
08/14118.500%118.5118.537.993.123.123.12
75.98
98.77
121.6
144.4
167.2
190
08/13118.5+0.5+0.42%119118.537.993.133.123.12
75.98
98.77
121.6
144.4
167.2
190
08/12118+1+0.85%120115.537.993.163.043.11
75.98
98.77
121.6
144.4
167.2
190
08/11117-0.5-0.43%117.511737.993.093.083.08
75.98
98.77
121.6
144.4
167.2
190
08/10117.5+2.5+2.17%119115.537.993.133.043.09
75.98
98.77
121.6
144.4
167.2
190
08/07115-2-1.71%115113.537.993.032.993.03
75.98
98.77
121.6
144.4
167.2
190
08/06117+3+2.63%11711137.993.082.923.08
75.98
98.77
121.6
144.4
167.2
190
08/05119.5+2.5+2.14%120117.537.993.163.093.15
75.98
98.77
121.6
144.4
167.2
190
08/0411700%117.511737.993.093.083.08
75.98
98.77
121.6
144.4
167.2
190
08/0311700%11711737.993.083.083.08
75.98
98.77
121.6
144.4
167.2
190
07/31117+4+3.54%11711737.993.083.083.08
75.98
98.77
121.6
144.4
167.2
190
07/30113+2+1.8%11311137.992.972.922.97
75.98
98.77
121.6
144.4
167.2
190
07/29111-1.5-1.33%11211037.992.952.92.92
75.98
98.77
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/28112.5-1.5-1.32%11311237.992.972.952.96
75.98
98.77
121.6
144.4
167.2
190
07/2711400%11411437.99333
75.98
98.77
121.6
144.4
167.2
190
07/24114-1.5-1.3%11411437.99333
75.98
98.77
121.6
144.4
167.2
190
07/23115.500%115.5114.537.993.043.013.04
75.98
98.77
121.6
144.4
167.2
190
07/22115.500%115.511437.993.0433.04
75.98
98.77
121.6
144.4
167.2
190
07/21115.5+1.5+1.32%115.511337.993.042.973.04
75.98
98.77
121.6
144.4
167.2
190
07/2011400%11511437.993.0333
75.98
98.77
121.6
144.4
167.2
190
07/17114-4.5-3.8%11611437.993.0533
75.98
98.77
121.6
144.4
167.2
190
07/16118.5-0.5-0.42%118.5118.537.993.123.123.12
75.98
98.77
121.6
144.4
167.2
190
07/1511900%12011937.993.163.133.13
75.98
98.77
121.6
144.4
167.2
190
07/14119-2.5-2.06%11911737.993.133.083.13
75.98
98.77
121.6
144.4
167.2
190
07/1312200%12212237.993.213.213.21
75.98
98.77
121.6
144.4
167.2
190
07/0912200%122118.537.993.213.123.21
75.98
98.77
121.6
144.4
167.2
190
07/0812200%12211837.993.213.113.21
75.98
98.77
121.6
144.4
167.2
190
07/07122+1.5+1.24%12212237.993.213.213.21
75.98
98.77
121.6
144.4
167.2
190
07/06120.5-0.5-0.41%12112037.993.193.163.17
75.98
98.77
121.6
144.4
167.2
190
07/03121+0.5+0.41%121120.537.993.193.173.19
75.98
98.77
121.6
144.4
167.2
190
07/02120.5+2+1.69%120.511637.993.173.053.17
75.98
98.77
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/01118.5-3.5-2.87%121118.537.993.193.123.12
75.98
98.77
121.6
144.4
167.2
190
06/30122-1.5-1.21%123.5119.537.993.253.153.21
75.98
98.77
121.6
144.4
167.2
190
06/29123.5+6.5+5.56%123.5123.537.993.253.253.25
75.91
98.68
121.5
144.2
167
189.8
06/26117-3-2.5%12311737.993.243.093.09
75.84
98.59
121.3
144.1
166.8
189.6
06/25120-1-0.83%12112037.993.193.173.17
75.76
98.49
121.2
144
166.7
189.4
06/24121+3+2.54%12112037.993.23.173.2
75.69
98.4
121.1
143.8
166.5
189.2
06/23118-3-2.48%12011737.993.173.093.12
75.62
98.31
121
143.7
166.4
189
06/22121-1-0.82%122119.537.993.233.163.2
75.55
98.21
120.9
143.5
166.2
188.9
06/1812200%12212237.993.233.233.23
75.48
98.12
120.8
143.4
166
188.7
06/1712200%12212237.993.243.243.24
75.4
98.02
120.6
143.3
165.9
188.5
06/16122-2-1.61%12512037.993.323.193.24
75.33
97.93
120.5
143.1
165.7
188.3
06/15124-2.5-1.98%126.512437.993.363.33.3
75.26
97.84
120.4
143
165.6
188.1
06/12126.500%127125.537.993.383.343.36
75.19
97.74
120.3
142.9
165.4
188
06/11126.500%126.5125.537.993.373.343.37
75.11
97.65
120.2
142.7
165.3
187.8
06/10126.5-3.5-2.69%129126.537.993.443.373.37
75.04
97.55
120.1
142.6
165.1
187.6
06/09130+0.5+0.39%13012837.993.473.413.47
74.97
97.46
120
142.4
164.9
187.4
06/08129.5-0.5-0.38%132125.537.993.523.353.46
74.9
97.37
119.8
142.3
164.8
187.2
06/05130+0.5+0.39%13112737.993.53.393.47
74.83
97.27
119.7
142.2
164.6
187.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/04129.5-3.5-2.63%132.512837.993.543.423.46
74.75
97.18
119.6
142
164.5
186.9
06/03133+4+3.1%13612637.993.643.373.56
74.68
97.09
119.5
141.9
164.3
186.7
06/02129+11.5+9.79%12912937.993.463.463.46
74.61
96.99
119.4
141.8
164.1
186.5
06/01117.5+10.5+9.81%117.5117.537.993.153.153.15
74.54
96.9
119.3
141.6
164
186.3
05/29107-1-0.93%110105.537.992.952.832.87
74.47
96.8
119.1
141.5
163.8
186.2
05/28108-3-2.7%10810637.992.92.852.9
74.39
96.71
119
141.3
163.7
186
05/2711100%119.5107.537.993.222.892.99
74.32
96.62
118.9
141.2
163.5
185.8
05/26111+9+8.82%11210337.993.022.772.99
74.25
96.52
118.8
141.1
163.3
185.6
05/25102-2-1.92%10410137.992.82.722.75
74.18
96.43
118.7
140.9
163.2
185.4
05/22104+1.5+1.46%10410237.992.812.752.81
74.1
96.34
118.6
140.8
163
185.3
05/21102.5+1.5+1.49%103.510237.992.82.762.77
74.03
96.24
118.5
140.7
162.9
185.1
05/20101-1.5-1.46%102.510137.992.772.732.73
73.96
96.15
118.3
140.5
162.7
184.9
05/19102.5-1.5-1.44%103102.537.992.792.772.77
73.89
96.05
118.2
140.4
162.6
184.7
05/18104-1-0.95%10410437.992.822.822.82
73.82
95.96
118.1
140.3
162.4
184.5
05/1510500%105.510537.992.862.852.85
73.74
95.87
118
140.1
162.2
184.4
05/1410500%10510437.992.852.822.85
73.67
95.77
117.9
140
162.1
184.2
05/1310500%105.510437.992.872.832.85
73.6
95.68
117.8
139.8
161.9
184
05/1210500%105103.537.992.862.822.86
73.53
95.59
117.6
139.7
161.8
183.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/11105+1+0.96%106.510537.992.92.862.86
73.46
95.49
117.5
139.6
161.6
183.6
05/08104-1-0.95%10410337.992.832.812.83
73.38
95.4
117.4
139.4
161.4
183.5
05/0710500%106104.537.992.892.852.86
73.31
95.3
117.3
139.3
161.3
183.3
05/0610500%10510537.992.872.872.87
73.24
95.21
117.2
139.2
161.1
183.1
05/0510500%105103.537.992.872.832.87
73.17
95.12
117.1
139
161
182.9
05/04105+1.5+1.45%10510337.992.872.822.87
73.09
95.02
117
138.9
160.8
182.7
04/30103.5-2-1.9%103.5103.537.992.832.832.83
73.02
94.93
116.8
138.7
160.6
182.6
04/29105.5+1.5+1.44%105.5103.537.992.892.842.89
72.95
94.84
116.7
138.6
160.5
182.4
04/28104-1-0.95%10410337.992.852.832.85
72.88
94.74
116.6
138.5
160.3
182.2
04/27105-1.5-1.41%110102.537.993.022.822.88
72.81
94.65
116.5
138.3
160.2
182
04/24106.5-0.5-0.47%10710437.992.942.862.93
72.73
94.55
116.4
138.2
160
181.8
04/23107-2.5-2.28%109105.537.9932.92.95
72.66
94.46
116.3
138.1
159.9
181.7
04/22110.500%110.5110.537.993.043.043.04
72.59
94.37
116.1
137.9
159.7
181.5
04/21110.5+1.5+1.38%110.5107.537.993.052.963.05
72.52
94.27
116
137.8
159.5
181.3
04/20109-1.5-1.36%109104.537.993.012.883.01
72.45
94.18
115.9
137.6
159.4
181.1
04/17110.5+4+3.76%110.510737.993.052.963.05
72.37
94.09
115.8
137.5
159.2
180.9
04/16106.500%106.5102.537.992.952.842.95
72.3
93.99
115.7
137.4
159.1
180.8
04/15106.5-4-3.62%10710637.992.962.942.95
72.23
93.9
115.6
137.2
158.9
180.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/14110.5-0.5-0.45%11110737.993.082.973.06
72.16
93.8
115.5
137.1
158.7
180.4
04/13111+1+0.91%11111037.993.083.053.08
72.08
93.71
115.3
137
158.6
180.2
04/1011000%11011037.993.063.063.06
72.01
93.62
115.2
136.8
158.4
180
04/0911000%11011037.993.063.063.06
71.94
93.52
115.1
136.7
158.3
179.9
04/08110+0.5+0.46%11211037.993.123.063.06
71.87
93.43
115
136.6
158.1
179.7
04/07109.500%109.5109.537.993.053.053.05
71.8
93.34
114.9
136.4
158
179.5
04/02109.5+1.5+1.39%109.5105.537.993.052.943.05
71.72
93.24
114.8
136.3
157.8
179.3
04/0110800%10810837.993.013.013.01
71.65
93.15
114.6
136.1
157.6
179.1
03/31108-2-1.82%11010835.793.073.023.02
71.58
93.05
114.5
136
157.5
179
03/30110+0.5+0.46%11010935.793.073.043.07
71.71
93.22
114.7
136.2
157.8
179.3
03/27109.500%109.5109.535.793.053.053.05
71.83
93.38
114.9
136.5
158
179.6
03/26109.5-3.5-3.1%109.5109.535.793.043.043.04
71.96
93.55
115.1
136.7
158.3
179.9
03/25111.500%111.5111.535.793.093.093.09
72.09
93.71
115.3
137
158.6
180.2
03/24111.500%111.511135.793.093.073.09
72.21
93.88
115.5
137.2
158.9
180.5
03/23111.5-2-1.76%111.510535.793.082.93.08
72.34
94.04
115.7
137.4
159.1
180.8
03/20113.500%113.5113.535.793.133.133.13
72.47
94.21
115.9
137.7
159.4
181.2
03/19113.5-1-0.87%113.5109.535.793.133.023.13
72.59
94.37
116.1
137.9
159.7
181.5
03/1811500%11511535.793.163.163.16
72.72
94.53
116.4
138.2
160
181.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/17115-1.5-1.29%11511435.793.163.133.16
72.85
94.7
116.6
138.4
160.3
182.1
03/16116.5+2+1.75%116.5106.535.793.192.923.19
72.97
94.86
116.8
138.6
160.5
182.4
03/1311500%11511535.793.153.153.15
73.1
95.03
117
138.9
160.8
182.7
03/12115+3.5+3.14%11511535.793.143.143.14
73.23
95.19
117.2
139.1
161.1
183.1
03/11111.5+3.5+3.24%111.510835.793.042.943.04
73.35
95.36
117.4
139.4
161.4
183.4
03/1010800%10810835.792.942.942.94
73.48
95.52
117.6
139.6
161.7
183.7
03/09108-2.5-2.26%108103.535.792.932.812.93
73.6
95.69
117.8
139.8
161.9
184
03/06110.5+3.5+3.27%110.510735.7932.93
73.73
95.85
118
140.1
162.2
184.3
03/05107-0.5-0.47%107.510735.792.912.92.9
73.86
96.02
118.2
140.3
162.5
184.6
03/04107.5-0.5-0.46%107.5107.535.792.912.912.91
73.98
96.18
118.4
140.6
162.8
185
03/03108-7-6.09%11410835.793.082.912.91
74.11
96.34
118.6
140.8
163
185.3
03/02115-4-3.36%11511535.793.13.13.1
74.24
96.51
118.8
141.1
163.3
185.6
02/26119-1-0.83%11911435.793.23.073.2
74.36
96.67
119
141.3
163.6
185.9
02/25120+0.5+0.42%12311735.793.33.143.22
74.49
96.84
119.2
141.5
163.9
186.2
02/24119.5-0.5-0.42%119.511635.793.23.113.2
74.62
97
119.4
141.8
164.2
186.5
02/23120-2-1.64%121.5116.535.793.253.123.21
74.74
97.17
119.6
142
164.4
186.9
02/11122+5.5+4.72%12210835.793.262.883.26
74.87
97.33
119.8
142.3
164.7
187.2
02/10116.500%117116.535.793.123.113.11
75
97.5
120
142.5
165
187.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/09116.5-0.5-0.43%116.5116.535.793.13.13.1
75.12
97.66
120.2
142.7
165.3
187.8
02/06117-1-0.85%11711735.793.113.113.11
75.25
97.82
120.4
143
165.5
188.1
02/0511800%11811835.793.133.133.13
75.38
97.99
120.6
143.2
165.8
188.4
02/04118+0.5+0.43%11811835.793.133.133.13
75.5
98.15
120.8
143.5
166.1
188.8
02/03117.5-1.5-1.26%118117.535.793.123.113.11
75.63
98.32
121
143.7
166.4
189.1
02/0211900%120.511835.793.183.123.14
75.76
98.48
121.2
143.9
166.7
189.4
01/30119+2+1.71%11911735.793.143.083.14
75.88
98.65
121.4
144.2
166.9
189.7
01/2911700%11711735.793.083.083.08
76.01
98.81
121.6
144.4
167.2
190
01/28117-1-0.85%11911735.793.133.073.07
76.14
98.98
121.8
144.7
167.5
190.3
01/27118-1-0.84%118117.535.793.093.083.09
76.26
99.14
122
144.9
167.8
190.7
01/2611900%119118.535.793.123.13.12
76.39
99.31
122.2
145.1
168.1
191
01/23119-1.5-1.24%119118.535.793.113.13.11
76.52
99.47
122.4
145.4
168.3
191.3
01/22120.500%120.5120.535.793.143.143.14
76.64
99.63
122.6
145.6
168.6
191.6
01/21120.5-1.5-1.23%120.5120.535.793.143.143.14
76.77
99.8
122.8
145.9
168.9
191.9
01/20122+3+2.52%123120.535.793.23.133.17
76.89
99.96
123
146.1
169.2
192.2
01/19119+4+3.48%12011635.793.123.013.09
77.02
100.1
123.2
146.3
169.4
192.6
01/16115+0.5+0.44%11611435.793.012.962.98
77.15
100.3
123.4
146.6
169.7
192.9
01/15114.5-4.5-3.78%114.5114.535.792.962.962.96
77.27
100.5
123.6
146.8
170
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/14119+7+6.25%11911235.793.072.893.07
77.4
100.6
123.8
147.1
170.3
193.5
01/13112+2+1.82%11211235.792.892.892.89
77.53
100.8
124
147.3
170.6
193.8
01/12110+2+1.85%112.510935.792.92.812.83
77.65
101
124.2
147.5
170.8
194.1
01/09108-0.5-0.46%10810535.792.782.72.78
77.78
101.1
124.4
147.8
171.1
194.5
01/08108.500%108.5108.535.792.792.792.79
77.91
101.3
124.7
148
171.4
194.8
01/07108.500%108.5108.535.792.782.782.78
78.03
101.4
124.9
148.3
171.7
195.1
01/06108.5-3.5-3.12%108.5108.535.792.782.782.78
78.16
101.6
125.1
148.5
172
195.4
01/0511300%11311335.792.892.892.89
78.29
101.8
125.3
148.7
172.2
195.7
01/02113+8+7.62%11310535.792.882.682.88
78.41
101.9
125.5
149
172.5
196
12/31105-0.5-0.47%10610539.272.72.672.67
78.54
102.1
125.7
149.2
172.8
196.4
12/30105.5-0.5-0.47%106105.539.272.72.692.69
78.44
102
125.5
149
172.6
196.1
12/2910600%10610639.272.712.712.71
78.34
101.8
125.4
148.9
172.4
195.9
12/2610600%10610639.272.712.712.71
78.25
101.7
125.2
148.7
172.1
195.6
12/2410500%10510539.272.692.692.69
78.15
101.6
125
148.5
171.9
195.4
12/2310500%10510539.272.692.692.69
78.05
101.5
124.9
148.3
171.7
195.1
12/22105+1+0.96%10510439.272.692.672.69
77.95
101.3
124.7
148.1
171.5
194.9
12/19104-3-2.8%105.5103.539.272.712.662.67
77.85
101.2
124.6
147.9
171.3
194.6
12/18107.500%107.5107.539.272.772.772.77
77.76
101.1
124.4
147.7
171.1
194.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/17104.500%104.5104.539.272.692.692.69
77.66
101
124.3
147.5
170.8
194.1
12/1610400%10410439.272.682.682.68
77.56
100.8
124.1
147.4
170.6
193.9
12/15104-2-1.89%10410439.272.692.692.69
77.46
100.7
123.9
147.2
170.4
193.7
12/12106+1+0.95%10610639.272.742.742.74
77.36
100.6
123.8
147
170.2
193.4
12/1110500%105.510539.272.732.722.72
77.27
100.4
123.6
146.8
170
193.2
12/10105+0.5+0.48%10510339.272.722.672.72
77.17
100.3
123.5
146.6
169.8
192.9
12/09104.5-4-3.69%105.5104.539.272.742.712.71
77.07
100.2
123.3
146.4
169.6
192.7
12/08108.5-3.5-3.12%110.510539.272.872.732.82
76.97
100.1
123.2
146.2
169.3
192.4
12/0511100%11111139.272.892.892.89
76.87
99.93
123
146.1
169.1
192.2
12/04111-1-0.89%111.511139.272.92.892.89
76.77
99.81
122.8
145.9
168.9
191.9
12/03112-1-0.88%112111.539.272.922.912.92
76.68
99.68
122.7
145.7
168.7
191.7
12/02113+1+0.89%11311239.272.952.932.95
76.58
99.55
122.5
145.5
168.5
191.4
12/0111200%11211239.272.932.932.93
76.48
99.42
122.4
145.3
168.3
191.2
11/2811200%112.511239.272.952.932.93
76.38
99.3
122.2
145.1
168
191
11/27112-1-0.88%11211239.272.942.942.94
76.28
99.17
122.1
144.9
167.8
190.7
11/26113-2-1.74%11411339.272.992.972.97
76.19
99.04
121.9
144.8
167.6
190.5
11/25115+2+1.77%11511339.273.022.973.02
76.09
98.91
121.7
144.6
167.4
190.2
11/2411300%113112.539.272.972.962.97
75.99
98.79
121.6
144.4
167.2
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.64)		最低
PBR
(2.63)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/21113-0.5-0.44%113.5108.539.272.992.862.98
75.89
98.66
121.4
144.2
167
189.7
11/20113.5-1-0.87%114.5113.539.273.022.992.99
75.79
98.53
121.3
144
166.7
189.5
11/19114.500%114.5114.539.273.033.033.03
75.7
98.4
121.1
143.8
166.5
189.2
11/18114.5+0.5+0.44%118114.539.273.123.033.03
75.6
98.28
121
143.6
166.3
189
11/17114-0.5-0.44%11611439.273.073.023.02
75.5
98.15
120.8
143.4
166.1
188.8
11/14114.5-1.5-1.29%11611439.273.083.023.04
75.4
98.02
120.6
143.3
165.9
188.5