6750 泰創工程 / 本淨比河流圖(日)

6750 泰創工程

日期: 11/09

6750 泰創工程當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.1	54.5	+0.6	+1.1%	6.42%	54.5	57.1	53.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
97	529萬	80	1.21張/筆	54.79	2.39	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
139	738.3萬	113	1.23張/筆	53.26	-1.9 (-3.37%)

連續漲跌: 連4跌→漲 ( +0.6元 / +1.1%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 泰創工程董事會重要決議事項 (公告訊息 10/16 16:31)

• 泰創工程訂定現金增資認股基準日及其相關事宜 (公告訊息 10/07 16:49)

• 代子公司太創能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 10/01 17:26)

• 泰創工程董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 09/16 18:13)

• 泰創工程董事會決議辦理現金增資發行新股 (公告訊息 09/16 18:13)

• 泰創工程董事會決議發行員工認股權憑證 (公告訊息 09/16 18:12)

• 泰創工程資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 09/16 17:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定之公告 (公告訊息 08/21 16:50)

• 泰創工程董事會追認修訂2025年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/12 17:14)

• 泰創工程董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:13)

• 代泰創工程重要子公司太創能源(股)公司公告董事會重要決議 (公告訊息 08/12 17:12)

6750 泰創工程本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6750 泰創工程本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/09	55.1	+0.6	+1.1%	57.1	53.6	24.88	2.3	2.15	2.21	24.88	34.83	44.78	54.74	64.69	74.64
11/06	54.5	-1.9	-3.37%	55.5	52.6	24.88	2.23	2.11	2.19	24.88	34.83	44.78	54.74	64.69	74.64
11/05	56.4	-0.3	-0.53%	56.8	54.8	24.88	2.28	2.2	2.27	24.88	34.83	44.78	54.74	64.69	74.64
11/04	56.7	-1.1	-1.9%	57.8	54.8	24.88	2.32	2.2	2.28	24.88	34.83	44.78	54.74	64.69	74.64
11/03	57.8	-1.1	-1.87%	59	55.8	24.88	2.37	2.24	2.32	24.88	34.83	44.78	54.74	64.69	74.64
11/02	58.9	+0.5	+0.86%	59	57	24.88	2.37	2.29	2.37	24.88	34.83	44.78	54.74	64.69	74.64
10/30	58.4	-0.6	-1.02%	59	56.7	24.88	2.37	2.28	2.35	24.88	34.83	44.78	54.74	64.69	74.64
10/29	59	+0.7	+1.2%	59	57.8	24.88	2.37	2.32	2.37	24.88	34.83	44.78	54.74	64.69	74.64
10/28	58.3	-1.9	-3.16%	60.3	57.8	24.88	2.42	2.32	2.34	24.88	34.83	44.78	54.74	64.69	74.64
10/27	60.2	+1.1	+1.86%	60.2	56.3	24.88	2.42	2.26	2.42	24.88	34.83	44.78	54.74	64.69	74.64
10/22	59.1	-1.3	-2.15%	60.4	58.4	24.88	2.43	2.35	2.38	24.88	34.83	44.78	54.74	64.69	74.64
10/21	60.4	0	0%	61.2	59.3	24.88	2.46	2.38	2.43	24.88	34.83	44.78	54.74	64.69	74.64
10/20	60.4	+0.8	+1.34%	61.5	59.2	24.88	2.47	2.38	2.43	24.88	34.83	44.78	54.74	64.69	74.64
10/19	59.6	-2	-3.25%	62	57.4	24.88	2.49	2.31	2.4	24.88	34.83	44.78	54.74	64.69	74.64
10/16	61.6	+2.7	+4.58%	62.1	58.8	24.88	2.5	2.36	2.48	24.88	34.83	44.78	54.74	64.69	74.64
10/15	58.9	+0.4	+0.68%	59	56.3	24.88	2.37	2.26	2.37	24.88	34.83	44.78	54.74	64.69	74.64
10/14	58.5	+1.3	+2.27%	59	55.5	24.88	2.37	2.23	2.35	24.88	34.83	44.78	54.74	64.69	74.64
10/13	57.2	+1.3	+2.33%	57.2	54.6	24.88	2.3	2.19	2.3	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/12	55.9	+0.9	+1.64%	57.5	54	24.88	2.31	2.17	2.25	24.88	34.83	44.78	54.74	64.69	74.64
10/08	55	-0.1	-0.18%	55.5	53.2	24.88	2.23	2.14	2.21	24.88	34.83	44.78	54.74	64.69	74.64
10/07	55.1	+0.1	+0.18%	55.2	53.5	24.88	2.22	2.15	2.21	24.88	34.83	44.78	54.74	64.69	74.64
10/06	55	-0.2	-0.36%	55.7	53.9	24.88	2.24	2.17	2.21	24.88	34.83	44.78	54.74	64.69	74.64
10/05	55.2	-0.1	-0.18%	56.9	53.8	24.88	2.29	2.16	2.22	24.88	34.83	44.78	54.74	64.69	74.64
10/02	55.3	-0.7	-1.25%	56.8	54.3	24.88	2.28	2.18	2.22	24.88	34.83	44.78	54.74	64.69	74.64
10/01	56	-0.1	-0.18%	56.5	55	24.88	2.27	2.21	2.25	24.88	34.83	44.78	54.74	64.69	74.64
09/30	56.1	+0.4	+0.72%	56.8	53.8	24.88	2.28	2.16	2.25	24.88	34.83	44.78	54.74	64.69	74.64
09/29	55.7	-0.3	-0.54%	56.2	54	24.88	2.26	2.17	2.24	24.88	34.83	44.78	54.74	64.69	74.64
09/24	56	-0.7	-1.23%	56.7	54.2	24.88	2.28	2.18	2.25	24.88	34.83	44.78	54.74	64.69	74.64
09/23	56.7	0	0%	56.7	54.8	24.88	2.28	2.2	2.28	24.88	34.83	44.78	54.74	64.69	74.64
09/22	56.7	-0.5	-0.87%	57.5	55.3	24.88	2.31	2.22	2.28	24.88	34.83	44.78	54.74	64.69	74.64
09/21	57.2	+0.1	+0.18%	57.2	55.8	24.88	2.3	2.24	2.3	24.88	34.83	44.78	54.74	64.69	74.64
09/18	57.1	+0.3	+0.53%	57.2	56.3	24.88	2.3	2.26	2.3	24.88	34.83	44.78	54.74	64.69	74.64
09/17	56.8	-0.6	-1.05%	57.7	55.2	24.88	2.32	2.22	2.28	24.88	34.83	44.78	54.74	64.69	74.64
09/16	57.4	+0.3	+0.53%	57.6	56.5	24.88	2.32	2.27	2.31	24.88	34.83	44.78	54.74	64.69	74.64
09/15	57.1	-0.7	-1.21%	57.7	55.2	24.88	2.32	2.22	2.3	24.88	34.83	44.78	54.74	64.69	74.64
09/14	57.8	-0.8	-1.37%	58.6	55.9	24.88	2.36	2.25	2.32	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/11	58.6	-0.3	-0.51%	59.2	56.8	24.88	2.38	2.28	2.36	24.88	34.83	44.78	54.74	64.69	74.64
09/10	58.9	-0.8	-1.34%	59.5	57	24.88	2.39	2.29	2.37	24.88	34.83	44.78	54.74	64.69	74.64
09/09	59.7	-0.2	-0.33%	60.1	57.3	24.88	2.42	2.3	2.4	24.88	34.83	44.78	54.74	64.69	74.64
09/08	59.9	-0.1	-0.17%	60	57.2	24.88	2.41	2.3	2.41	24.88	34.83	44.78	54.74	64.69	74.64
09/07	60	+0.2	+0.33%	60.3	57.6	24.88	2.42	2.32	2.41	24.88	34.83	44.78	54.74	64.69	74.64
09/04	59.8	+0.4	+0.67%	61.8	57.8	24.88	2.48	2.32	2.4	24.88	34.83	44.78	54.74	64.69	74.64
09/03	59.4	+1.8	+3.12%	60.2	56.4	24.88	2.42	2.27	2.39	24.88	34.83	44.78	54.74	64.69	74.64
09/02	57.6	+3.3	+6.08%	57.9	54.3	24.88	2.33	2.18	2.32	24.88	34.83	44.78	54.74	64.69	74.64
09/01	54.3	+0.4	+0.74%	54.4	53.3	24.88	2.19	2.14	2.18	24.88	34.83	44.78	54.74	64.69	74.64
08/31	53.9	-0.1	-0.19%	54	52.1	24.88	2.17	2.09	2.17	24.88	34.83	44.78	54.74	64.69	74.64
08/28	54	+0.5	+0.93%	54.2	53	24.88	2.18	2.13	2.17	24.88	34.83	44.78	54.74	64.69	74.64
08/27	53.5	-0.4	-0.74%	54	52	24.88	2.17	2.09	2.15	24.88	34.83	44.78	54.74	64.69	74.64
08/26	53.9	-0.2	-0.37%	54.2	52.6	24.88	2.18	2.11	2.17	24.88	34.83	44.78	54.74	64.69	74.64
08/25	54.1	-0.8	-1.46%	55	53.1	24.88	2.21	2.13	2.17	24.88	34.83	44.78	54.74	64.69	74.64
08/24	54.9	+0.7	+1.29%	55.2	53.2	24.88	2.22	2.14	2.21	24.88	34.83	44.78	54.74	64.69	74.64
08/21	54.2	-1	-1.81%	55.5	53.3	24.88	2.23	2.14	2.18	24.88	34.83	44.78	54.74	64.69	74.64
08/20	55.2	+0.2	+0.36%	55.6	53.4	24.88	2.23	2.15	2.22	24.88	34.83	44.78	54.74	64.69	74.64
08/19	55	-0.1	-0.18%	55.1	53.3	24.88	2.21	2.14	2.21	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/18	55.1	0	0%	55.2	53.6	24.88	2.22	2.15	2.21	24.88	34.83	44.78	54.74	64.69	74.64
08/17	55.1	-0.9	-1.61%	56	54	24.88	2.25	2.17	2.21	24.88	34.83	44.78	54.74	64.69	74.64
08/14	56	-1.8	-3.11%	57.9	55.1	24.88	2.33	2.21	2.25	24.88	34.83	44.78	54.74	64.69	74.64
08/13	57.8	-1.2	-2.03%	59.2	56.1	24.88	2.38	2.25	2.32	24.88	34.83	44.78	54.74	64.69	74.64
08/12	59	+1.6	+2.79%	59.2	57.3	24.88	2.38	2.3	2.37	24.88	34.83	44.78	54.74	64.69	74.64
08/11	57.4	-2.3	-3.85%	59.3	56.3	24.88	2.38	2.26	2.31	24.88	34.83	44.78	54.74	64.69	74.64
08/10	59.7	+2.5	+4.37%	60	57	24.88	2.41	2.29	2.4	24.88	34.83	44.78	54.74	64.69	74.64
08/07	57.2	+1	+1.78%	58	56.2	24.88	2.33	2.26	2.3	24.88	34.83	44.78	54.74	64.69	74.64
08/06	56.2	-1.8	-3.1%	58.9	55	24.88	2.37	2.21	2.26	24.88	34.83	44.78	54.74	64.69	74.64
08/05	58	+6.1	+11.75%	58	51.9	24.88	2.33	2.09	2.33	24.88	34.83	44.78	54.74	64.69	74.64
08/04	51.9	+0.1	+0.19%	52.5	50.3	24.88	2.11	2.02	2.09	24.88	34.83	44.78	54.74	64.69	74.64
08/03	51.8	-0.4	-0.77%	52.5	50.1	24.88	2.11	2.01	2.08	24.88	34.83	44.78	54.74	64.69	74.64
07/31	52.2	+2.9	+5.88%	52.9	49.3	24.88	2.13	1.98	2.1	24.88	34.83	44.78	54.74	64.69	74.64
07/30	49.3	-0.6	-1.2%	49.5	47.5	24.88	1.99	1.91	1.98	24.88	34.83	44.78	54.74	64.69	74.64
07/29	49.9	-4.1	-7.59%	54.7	48.15	24.88	2.2	1.94	2.01	24.88	34.83	44.78	54.74	64.69	74.64
07/28	54	-2.8	-4.93%	57.2	52.6	24.88	2.3	2.11	2.17	24.88	34.83	44.78	54.74	64.69	74.64
07/27	56.8	-0.1	-0.18%	57.5	55.5	24.88	2.31	2.23	2.28	24.88	34.83	44.78	54.74	64.69	74.64
07/24	56.9	-0.3	-0.52%	57.2	55.1	24.88	2.3	2.21	2.29	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/23	57.2	+0.8	+1.42%	57.8	55.8	24.88	2.32	2.24	2.3	24.88	34.83	44.78	54.74	64.69	74.64
07/22	56.4	-2.1	-3.59%	58.5	55.4	24.88	2.35	2.23	2.27	24.88	34.83	44.78	54.74	64.69	74.64
07/21	58.5	+1.9	+3.36%	58.9	56.3	24.88	2.37	2.26	2.35	24.88	34.83	44.78	54.74	64.69	74.64
07/20	56.6	-3.3	-5.51%	60	53.8	24.88	2.41	2.16	2.27	24.88	34.83	44.78	54.74	64.69	74.64
07/17	59.9	-0.5	-0.83%	61.8	58	24.88	2.48	2.33	2.41	24.88	34.83	44.78	54.74	64.69	74.64
07/16	60.4	-0.8	-1.31%	61.7	60.1	24.88	2.48	2.42	2.43	24.88	34.83	44.78	54.74	64.69	74.64
07/15	61.2	-0.8	-1.29%	62.3	60.7	24.88	2.5	2.44	2.46	24.88	34.83	44.78	54.74	64.69	74.64
07/14	62	-0.6	-0.96%	64	59.3	24.88	2.57	2.38	2.49	24.88	34.83	44.78	54.74	64.69	74.64
07/13	62.6	-1.8	-2.8%	66	62.3	24.88	2.65	2.5	2.52	24.88	34.83	44.78	54.74	64.69	74.64
07/09	64.4	-0.6	-0.92%	66	61.5	24.88	2.65	2.47	2.59	24.88	34.83	44.78	54.74	64.69	74.64
07/08	65	-0.9	-1.37%	66.9	64.2	24.88	2.69	2.58	2.61	24.88	34.83	44.78	54.74	64.69	74.64
07/07	65.9	-1.1	-1.64%	67.3	64.1	24.88	2.7	2.58	2.65	24.88	34.83	44.78	54.74	64.69	74.64
07/06	67	+0.8	+1.21%	68.4	65.2	24.88	2.75	2.62	2.69	24.88	34.83	44.78	54.74	64.69	74.64
07/03	66.2	+0.4	+0.61%	67	64.6	24.88	2.69	2.6	2.66	24.88	34.83	44.78	54.74	64.69	74.64
07/02	65.8	-0.5	-0.75%	66.9	63.9	24.88	2.69	2.57	2.64	24.88	34.83	44.78	54.74	64.69	74.64
07/01	66.3	+0.1	+0.15%	67.8	64.8	24.88	2.73	2.6	2.66	24.88	34.83	44.78	54.74	64.69	74.64
06/30	66.2	+2	+3.12%	67.3	64.6	24.88	2.7	2.6	2.66	24.88	34.83	44.78	54.74	64.69	74.64
06/29	64.2	-1.7	-2.58%	66	63.4	24.88	2.65	2.55	2.58	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/26	65.9	-1.1	-1.64%	67	63.9	24.88	2.69	2.57	2.65	24.88	34.83	44.78	54.74	64.69	74.64
06/25	67	+0.1	+0.15%	67.1	65.3	24.88	2.7	2.62	2.69	24.88	34.83	44.78	54.74	64.69	74.64
06/24	66.9	+0.1	+0.15%	67.2	65	24.88	2.7	2.61	2.69	24.88	34.83	44.78	54.74	64.69	74.64
06/23	66.8	+0.5	+0.75%	69.2	65.1	24.88	2.78	2.62	2.68	24.88	34.83	44.78	54.74	64.69	74.64
06/22	66.3	-0.1	-0.15%	67	64.4	24.88	2.69	2.59	2.66	24.88	34.83	44.78	54.74	64.69	74.64
06/18	66.4	+3.3	+5.23%	66.8	62.8	24.88	2.68	2.52	2.67	24.88	34.83	44.78	54.74	64.69	74.64
06/17	63.1	-2.2	-3.37%	65.4	62.7	24.88	2.63	2.52	2.54	24.88	34.83	44.78	54.74	64.69	74.64
06/16	65.3	+0.1	+0.15%	66	63.1	24.88	2.65	2.54	2.62	24.88	34.83	44.78	54.74	64.69	74.64
06/15	65.2	+1.4	+2.19%	65.2	62	24.88	2.62	2.49	2.62	24.88	34.83	44.78	54.74	64.69	74.64
06/12	63.8	+0.7	+1.11%	64.9	62	24.88	2.61	2.49	2.56	24.88	34.83	44.78	54.74	64.69	74.64
06/11	63.1	+0.1	+0.16%	63.2	61.1	24.88	2.54	2.46	2.54	24.88	34.83	44.78	54.74	64.69	74.64
06/10	63	-3	-4.55%	66.3	61.3	24.88	2.66	2.46	2.53	24.88	34.83	44.78	54.74	64.69	74.64
06/09	66	+1.1	+1.69%	66	63.1	24.88	2.65	2.54	2.65	24.88	34.83	44.78	54.74	64.69	74.64
06/08	64.9	-2.1	-3.13%	66.6	63	24.88	2.68	2.53	2.61	24.88	34.83	44.78	54.74	64.69	74.64
06/05	67	+1.2	+1.82%	68	65.1	24.88	2.73	2.62	2.69	24.88	34.83	44.78	54.74	64.69	74.64
06/04	65.8	-2.4	-3.52%	69.2	65.7	24.88	2.78	2.64	2.64	24.88	34.83	44.78	54.74	64.69	74.64
06/03	68.2	+2.3	+3.49%	68.5	65.6	24.88	2.75	2.64	2.74	24.88	34.83	44.78	54.74	64.69	74.64
06/02	65.9	-1.5	-2.23%	69.2	65.8	24.88	2.78	2.64	2.65	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/01	67.4	-1.8	-2.6%	69.4	67.2	24.88	2.79	2.7	2.71	24.88	34.83	44.78	54.74	64.69	74.64
05/29	69.2	+1.7	+2.52%	70.4	67.1	24.88	2.83	2.7	2.78	24.88	34.83	44.78	54.74	64.69	74.64
05/28	67.5	-2.5	-3.57%	70.3	67.1	24.88	2.83	2.7	2.71	24.88	34.83	44.78	54.74	64.69	74.64
05/27	70	-1.3	-1.82%	72	67	24.88	2.89	2.69	2.81	24.88	34.83	44.78	54.74	64.69	74.64
05/26	71.3	-0.6	-0.83%	73	68.9	24.88	2.93	2.77	2.87	24.88	34.83	44.78	54.74	64.69	74.64
05/25	71.9	+3.5	+5.12%	73.3	66.5	24.88	2.95	2.67	2.89	24.88	34.83	44.78	54.74	64.69	74.64
05/22	68.4	-0.1	-0.15%	70.9	67	24.88	2.85	2.69	2.75	24.88	34.83	44.78	54.74	64.69	74.64
05/21	68.5	+1.2	+1.78%	71	67.1	24.88	2.85	2.7	2.75	24.88	34.83	44.78	54.74	64.69	74.64
05/20	67.3	-0.1	-0.15%	69.1	65.2	24.88	2.78	2.62	2.7	24.88	34.83	44.78	54.74	64.69	74.64
05/19	67.4	-4.9	-6.78%	73.8	66.6	24.88	2.97	2.68	2.71	24.88	34.83	44.78	54.74	64.69	74.64
05/18	72.3	+1.4	+1.97%	76.3	69.7	24.88	3.07	2.8	2.91	24.88	34.83	44.78	54.74	64.69	74.64
05/15	70.9	-1.1	-1.53%	73.3	68.9	24.88	2.95	2.77	2.85	24.88	34.83	44.78	54.74	64.69	74.64
05/14	72	+2.8	+4.05%	75	68	24.88	3.01	2.73	2.89	24.88	34.83	44.78	54.74	64.69	74.64
05/13	69.2	+0.4	+0.58%	69.5	66	24.88	2.79	2.65	2.78	24.88	34.83	44.78	54.74	64.69	74.64
05/12	68.8	+3.6	+5.52%	69.5	63.3	24.88	2.79	2.54	2.77	24.88	34.83	44.78	54.74	64.69	74.64
05/11	65.2	-2.1	-3.12%	67.6	64.5	24.88	2.72	2.59	2.62	24.88	34.83	44.78	54.74	64.69	74.64
05/08	67.3	-0.5	-0.74%	68.9	65.1	24.88	2.77	2.62	2.7	24.88	34.83	44.78	54.74	64.69	74.64
05/07	67.8	-0.3	-0.44%	68.9	65.7	24.88	2.77	2.64	2.73	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/06	68.1	+2.2	+3.34%	68.4	65	24.88	2.75	2.61	2.74	24.88	34.83	44.78	54.74	64.69	74.64
05/05	65.9	-1.9	-2.8%	68.4	65.7	24.88	2.75	2.64	2.65	24.88	34.83	44.78	54.74	64.69	74.64
05/04	67.8	-1.2	-1.74%	69.4	65.4	24.88	2.79	2.63	2.73	24.88	34.83	44.78	54.74	64.69	74.64
04/30	69	-0.4	-0.58%	70.3	66.5	24.88	2.83	2.67	2.77	24.88	34.83	44.78	54.74	64.69	74.64
04/29	69.4	+1.7	+2.51%	72.5	67.7	24.88	2.91	2.72	2.79	24.88	34.83	44.78	54.74	64.69	74.64
04/28	67.7	+1.7	+2.58%	69.2	64.2	24.88	2.78	2.58	2.72	24.88	34.83	44.78	54.74	64.69	74.64
04/27	66	-1.7	-2.51%	68	63.3	24.88	2.73	2.54	2.65	24.88	34.83	44.78	54.74	64.69	74.64
04/24	67.7	+0.3	+0.45%	68.2	66	24.88	2.74	2.65	2.72	24.88	34.83	44.78	54.74	64.69	74.64
04/23	67.4	-4.3	-6%	73	64.4	24.88	2.93	2.59	2.71	24.88	34.83	44.78	54.74	64.69	74.64
04/22	71.7	-2.8	-3.76%	74.9	69.8	24.88	3.01	2.81	2.88	24.88	34.83	44.78	54.74	64.69	74.64
04/21	74.5	+3	+4.2%	77.8	71.8	24.88	3.13	2.89	2.99	24.88	34.83	44.78	54.74	64.69	74.64
04/20	71.5	+8.8	+14.04%	71.9	61.8	24.88	2.89	2.48	2.87	24.88	34.83	44.78	54.74	64.69	74.64
04/17	62.7	+2.4	+3.98%	63.1	61	24.88	2.54	2.45	2.52	24.88	34.83	44.78	54.74	64.69	74.64
04/16	60.3	+0.1	+0.17%	60.9	59.8	24.88	2.45	2.4	2.42	24.88	34.83	44.78	54.74	64.69	74.64
04/15	60.2	+2	+3.44%	61	58.2	24.88	2.45	2.34	2.42	24.88	34.83	44.78	54.74	64.69	74.64
04/14	58.2	-0.8	-1.36%	60.2	57	24.88	2.42	2.29	2.34	24.88	34.83	44.78	54.74	64.69	74.64
04/13	59	-4.1	-6.5%	61.2	57.9	24.88	2.46	2.33	2.37	24.88	34.83	44.78	54.74	64.69	74.64
04/10	63.1	+1	+1.61%	63.2	60.6	24.88	2.54	2.44	2.54	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/09	62.1	-0.6	-0.96%	63	60.6	24.88	2.53	2.44	2.5	24.88	34.83	44.78	54.74	64.69	74.64
04/08	62.7	+1.8	+2.96%	62.9	59.9	24.88	2.53	2.41	2.52	24.88	34.83	44.78	54.74	64.69	74.64
04/07	60.9	-0.1	-0.16%	61.8	59.3	24.88	2.48	2.38	2.45	24.88	34.83	44.78	54.74	64.69	74.64
04/02	61	-1	-1.61%	63	59.4	24.88	2.53	2.39	2.45	24.88	34.83	44.78	54.74	64.69	74.64
04/01	62	+1.1	+1.81%	63.1	60.3	24.88	2.54	2.42	2.49	24.88	34.83	44.78	54.74	64.69	74.64
03/31	60.9	-4	-6.16%	65	59.5	24.88	2.61	2.39	2.45	24.88	34.83	44.78	54.74	64.69	74.64
03/30	64.9	-3.9	-5.67%	69.2	63.6	24.88	2.78	2.56	2.61	24.88	34.83	44.78	54.74	64.69	74.64
03/27	68.8	-0.5	-0.72%	69.3	66.7	24.88	2.79	2.68	2.77	24.88	34.83	44.78	54.74	64.69	74.64
03/26	69.3	-0.3	-0.43%	71.5	68.1	24.88	2.87	2.74	2.79	24.88	34.83	44.78	54.74	64.69	74.64
03/25	69.6	+0.4	+0.58%	70	68.2	24.88	2.81	2.74	2.8	24.88	34.83	44.78	54.74	64.69	74.64
03/24	69.2	-2	-2.81%	72.2	65.7	24.88	2.9	2.64	2.78	24.88	34.83	44.78	54.74	64.69	74.64
03/23	71.2	-1.6	-2.2%	73	69.8	24.88	2.93	2.81	2.86	24.88	34.83	44.78	54.74	64.69	74.64
03/20	72.8	+0.4	+0.55%	75.2	71	24.88	3.02	2.85	2.93	24.88	34.83	44.78	54.74	64.69	74.64
03/19	72.4	-0.5	-0.69%	74.2	69.8	24.88	2.98	2.81	2.91	24.88	34.83	44.78	54.74	64.69	74.64
03/18	72.9	+4.3	+6.27%	74.1	68.2	24.88	2.98	2.74	2.93	24.88	34.83	44.78	54.74	64.69	74.64
03/17	68.6	+1.5	+2.24%	69.3	67.1	24.88	2.79	2.7	2.76	24.88	34.83	44.78	54.74	64.69	74.64
03/16	67.1	+0.5	+0.75%	67.8	65.8	24.88	2.73	2.64	2.7	24.88	34.83	44.78	54.74	64.69	74.64
03/13	66.6	-0.3	-0.45%	66.9	64	24.88	2.69	2.57	2.68	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/12	66.9	+0.6	+0.9%	66.9	65	24.88	2.69	2.61	2.69	24.88	34.83	44.78	54.74	64.69	74.64
03/11	66.3	+0.7	+1.07%	67.9	64.7	24.88	2.73	2.6	2.66	24.88	34.83	44.78	54.74	64.69	74.64
03/10	65.6	+0.7	+1.08%	70	64.5	24.88	2.81	2.59	2.64	24.88	34.83	44.78	54.74	64.69	74.64
03/09	64.9	-3.6	-5.26%	68.9	63.8	24.88	2.77	2.56	2.61	24.88	34.83	44.78	54.74	64.69	74.64
03/06	68.5	-2.1	-2.97%	71	67.6	24.88	2.85	2.72	2.75	24.88	34.83	44.78	54.74	64.69	74.64
03/05	70.6	+1.8	+2.62%	72.4	68.7	24.88	2.91	2.76	2.84	24.88	34.83	44.78	54.74	64.69	74.64
03/04	68.8	-2.5	-3.51%	73.3	67	24.88	2.95	2.69	2.77	24.88	34.83	44.78	54.74	64.69	74.64
03/03	71.3	0	0%	74.8	65	24.88	3.01	2.61	2.87	24.88	34.83	44.78	54.74	64.69	74.64
03/02	71.3	+11.6	+19.43%	72	59.4	24.88	2.89	2.39	2.87	24.88	34.83	44.78	54.74	64.69	74.64
02/26	59.7	+1.8	+3.11%	60	57.8	24.88	2.41	2.32	2.4	24.88	34.83	44.78	54.74	64.69	74.64
02/25	57.9	+1.7	+3.02%	58.7	55.8	24.88	2.36	2.24	2.33	24.88	34.83	44.78	54.74	64.69	74.64
02/24	56.2	+0.1	+0.18%	56.8	55.5	24.88	2.28	2.23	2.26	24.88	34.83	44.78	54.74	64.69	74.64
02/23	56.1	+2.1	+3.89%	56.8	54	24.88	2.28	2.17	2.25	24.88	34.83	44.78	54.74	64.69	74.64
02/11	54	-3.2	-5.59%	55.9	52	24.88	2.25	2.09	2.17	24.88	34.83	44.78	54.74	64.69	74.64
02/10	57.2	+1.1	+1.96%	57.8	55.8	24.88	2.32	2.24	2.3	24.88	34.83	44.78	54.74	64.69	74.64
02/09	56.1	+0.8	+1.45%	57.2	55.2	24.88	2.3	2.22	2.25	24.88	34.83	44.78	54.74	64.69	74.64
02/06	55.3	-0.9	-1.6%	56.2	54.3	24.88	2.26	2.18	2.22	24.88	34.83	44.78	54.74	64.69	74.64
02/05	56.2	0	0%	56.2	55.1	24.88	2.26	2.21	2.26	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/04	56.2	0	0%	56.2	55.2	24.88	2.26	2.22	2.26	24.88	34.83	44.78	54.74	64.69	74.64
02/03	56.2	+0.8	+1.44%	56.6	55.1	24.88	2.27	2.21	2.26	24.88	34.83	44.78	54.74	64.69	74.64
02/02	55.4	+0.1	+0.18%	56	54.1	24.88	2.25	2.17	2.23	24.88	34.83	44.78	54.74	64.69	74.64
01/30	55.3	-0.1	-0.18%	56	53.7	24.88	2.25	2.16	2.22	24.88	34.83	44.78	54.74	64.69	74.64
01/29	55.4	-1.8	-3.15%	58	54.4	24.88	2.33	2.19	2.23	24.88	34.83	44.78	54.74	64.69	74.64
01/28	57.2	0	0%	57.7	56.3	24.88	2.32	2.26	2.3	24.88	34.83	44.78	54.74	64.69	74.64
01/27	57.2	+1.1	+1.96%	58.1	56	24.88	2.34	2.25	2.3	24.88	34.83	44.78	54.74	64.69	74.64
01/26	56.1	+1	+1.81%	57.2	54.2	24.88	2.3	2.18	2.25	24.88	34.83	44.78	54.74	64.69	74.64
01/23	55.1	+3.1	+5.96%	55.8	50.8	24.88	2.24	2.04	2.21	24.88	34.83	44.78	54.74	64.69	74.64
01/22	52	+1.9	+3.79%	52.1	49.85	24.88	2.09	2	2.09	24.88	34.83	44.78	54.74	64.69	74.64
01/21	50.1	-4.5	-8.24%	55	49.15	24.88	2.21	1.98	2.01	24.88	34.83	44.78	54.74	64.69	74.64
01/20	54.6	-1.6	-2.85%	57.3	53.6	24.88	2.3	2.15	2.19	24.88	34.83	44.78	54.74	64.69	74.64
01/19	56.2	+3.4	+6.44%	57.2	52.6	24.88	2.3	2.11	2.26	24.88	34.83	44.78	54.74	64.69	74.64
01/16	52.8	+5.65	+11.98%	53	46.8	24.88	2.13	1.88	2.12	24.88	34.83	44.78	54.74	64.69	74.64
01/15	47.15	+1.9	+4.2%	47.15	44.9	24.88	1.9	1.8	1.9	24.88	34.83	44.78	54.74	64.69	74.64
01/14	45.25	+3.85	+9.3%	46	40.5	24.88	1.85	1.63	1.82	24.88	34.83	44.78	54.74	64.69	74.64
01/13	41.4	+0.9	+2.22%	41.45	40	24.88	1.67	1.61	1.66	24.88	34.83	44.78	54.74	64.69	74.64
01/12	40.5	+0.5	+1.25%	42.45	40.3	24.88	1.71	1.62	1.63	24.88	34.83	44.78	54.74	64.69	74.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/09	40	+0.4	+1.01%	40.3	39.2	24.88	1.62	1.58	1.61	24.88	34.83	44.78	54.74	64.69	74.64
01/08	39.6	-0.5	-1.25%	40.3	39.35	24.88	1.62	1.58	1.59	24.88	34.83	44.78	54.74	64.69	74.64
01/07	40.1	-0.4	-0.99%	40.5	39.55	24.88	1.63	1.59	1.61	24.88	34.83	44.78	54.74	64.69	74.64
01/06	40.5	-1.15	-2.76%	42.1	40	24.88	1.69	1.61	1.63	24.88	34.83	44.78	54.74	64.69	74.64
01/05	41.65	-0.45	-1.07%	42.15	40.3	24.88	1.69	1.62	1.67	24.88	34.83	44.78	54.74	64.69	74.64
01/02	42.1	-0.25	-0.59%	43	41.4	24.88	1.73	1.66	1.69	24.88	34.83	44.78	54.74	64.69	74.64
12/31	42.35	-1.15	-2.64%	43.5	41.5	24.88	1.75	1.67	1.7	24.88	34.83	44.78	54.74	64.69	74.64
12/30	43.5	+0.9	+2.11%	43.6	41.65	24.88	1.75	1.67	1.75	24.87	34.82	44.77	54.71	64.66	74.61
12/29	42.6	-0.05	-0.12%	43.55	41.9	24.88	1.75	1.69	1.71	24.86	34.8	44.75	54.69	64.64	74.58
12/26	42.65	-1.3	-2.96%	44	42.2	24.88	1.77	1.7	1.72	24.85	34.79	44.73	54.67	64.61	74.55
12/24	43.95	+0.7	+1.62%	44	42.15	24.88	1.77	1.7	1.77	24.84	34.78	44.71	54.65	64.58	74.52
12/23	43.25	-0.8	-1.82%	43.95	42.1	24.88	1.77	1.7	1.74	24.83	34.76	44.69	54.63	64.56	74.49
12/22	44.05	+1.45	+3.4%	44.05	42.15	24.88	1.77	1.7	1.77	24.82	34.75	44.68	54.6	64.53	74.46
12/19	42.6	-0.45	-1.05%	42.9	42.2	24.88	1.73	1.7	1.72	24.81	34.73	44.66	54.58	64.51	74.43
12/18	43.05	+0.4	+0.94%	44.2	42.4	24.88	1.78	1.71	1.74	24.8	34.72	44.64	54.56	64.48	74.4
12/17	42.65	+0.6	+1.43%	42.75	42.1	24.88	1.72	1.7	1.72	24.79	34.71	44.62	54.54	64.45	74.37
12/16	42.05	-1.1	-2.55%	42.6	42.05	24.88	1.72	1.7	1.7	24.78	34.69	44.6	54.52	64.43	74.34
12/15	43.15	-0.5	-1.15%	43.15	42.45	24.88	1.74	1.71	1.74	24.77	34.68	44.59	54.49	64.4	74.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/12	43.65	0	0%	43.75	42.5	24.88	1.77	1.72	1.76	24.76	34.66	44.57	54.47	64.38	74.28
12/11	43.65	+0.05	+0.11%	44.65	42.8	24.88	1.8	1.73	1.76	24.75	34.65	44.55	54.45	64.35	74.25
12/10	43.6	+0.05	+0.11%	44.7	43	24.88	1.81	1.74	1.76	24.74	34.64	44.53	54.43	64.32	74.22
12/09	43.55	+0.15	+0.35%	43.9	42.75	24.88	1.78	1.73	1.76	24.73	34.62	44.51	54.41	64.3	74.19
12/08	43.4	+0.25	+0.58%	43.6	42.7	24.88	1.76	1.73	1.76	24.72	34.61	44.5	54.38	64.27	74.16
12/05	43.15	-0.35	-0.8%	44.2	42.65	24.88	1.79	1.73	1.75	24.71	34.59	44.48	54.36	64.25	74.13
12/04	43.5	+0.05	+0.12%	43.65	42.1	24.88	1.77	1.7	1.76	24.7	34.58	44.46	54.34	64.22	74.1
12/03	43.45	-0.4	-0.91%	43.95	41.9	24.88	1.78	1.7	1.76	24.69	34.57	44.44	54.32	64.19	74.07
12/02	43.85	+2.85	+6.95%	44	40.2	24.88	1.78	1.63	1.78	24.68	34.55	44.42	54.3	64.17	74.04
12/01	41	0	0%	41.35	39.6	24.88	1.68	1.61	1.66	24.67	34.54	44.41	54.27	64.14	74.01
11/28	41	+1.2	+3.02%	41.15	39.7	24.88	1.67	1.61	1.66	24.66	34.52	44.39	54.25	64.12	73.98
11/27	39.8	-0.25	-0.62%	40.1	39	24.88	1.63	1.58	1.61	24.65	34.51	44.37	54.23	64.09	73.95
11/26	40.05	+0.1	+0.25%	40.25	38.7	24.88	1.63	1.57	1.63	24.64	34.5	44.35	54.21	64.06	73.92
11/25	39.95	+1.1	+2.83%	40.3	38.8	24.88	1.64	1.58	1.62	24.63	34.48	44.33	54.19	64.04	73.89
11/24	38.85	+0.9	+2.37%	40.1	37.85	24.88	1.63	1.54	1.58	24.62	34.47	44.32	54.16	64.01	73.86
11/21	37.95	-0.55	-1.43%	39.45	37.55	24.88	1.6	1.53	1.54	24.61	34.45	44.3	54.14	63.99	73.83
11/20	38.5	+0.9	+2.39%	39.8	37	24.88	1.62	1.5	1.57	24.6	34.44	44.28	54.12	63.96	73.8
11/19	37.6	-0.8	-2.08%	39	36.5	24.88	1.59	1.48	1.53	24.59	34.43	44.26	54.1	63.93	73.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.13)	最低 PBR (1.37)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/18	38.4	-2.55	-6.23%	40.55	38.2	24.88	1.65	1.55	1.56	24.58	34.41	44.24	54.08	63.91	73.74
11/17	40.95	-0.5	-1.21%	41.1	40	24.88	1.67	1.63	1.67	24.57	34.4	44.23	54.05	63.88	73.71
11/14	41.45	-0.45	-1.07%	41.9	40	24.88	1.71	1.63	1.69	24.56	34.38	44.21	54.03	63.86	73.68
11/13	41.9	-0.2	-0.48%	43.45	41.35	24.88	1.77	1.68	1.71	24.55	34.37	44.19	54.01	63.83	73.65
11/12	42.1	-0.85	-1.98%	43.5	41.45	24.88	1.77	1.69	1.72	24.54	34.36	44.17	53.99	63.8	73.62
11/11	42.95	-0.7	-1.6%	43.5	41.55	24.88	1.77	1.69	1.75	24.53	34.34	44.15	53.97	63.78	73.59

6750 泰創工程 / 本淨比河流圖(日)

6750 泰創工程

新聞及公告

6750 泰創工程 本淨比河流圖

6750 泰創工程 本淨比河流圖(日線圖)

6750 泰創工程本淨比河流圖

6750 泰創工程本淨比河流圖(日線圖)