≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / 本淨比河流圖(日)

6676 祥翊

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.036.98+1.05+15.04%14.18%6.988.097.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
606456.2萬2552.38張/筆7.531.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
701496.7萬3382.07張/筆7.09-0.84 (-10.74%)

連續漲跌: 連2跌→漲  ( +1.05元 / +15.04%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊財務主管、會計主管、財務長及代理發言人異動 (公告訊息 10/30 17:12)

• 祥翊法人董事辭任 (公告訊息 10/27 15:58)

• 祥翊2026年第一次股東臨時會重要決議事項(更正) (公告訊息 10/23 11:49)

• 祥翊2026年第一次股東臨時會通過解除祥翊新任董事競業禁止限制案 (公告訊息 10/23 11:34)

• 祥翊2026年第一次股東臨時會董事增選當選名單 (公告訊息 10/23 11:33)

• 祥翊2026年第一次股東臨時會重要決議事項 (公告訊息 10/23 11:32)

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

6676 祥翊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/098.03+1.05+15.04%8.097.15.041.611.411.59
5.04
8.06
11.09
14.11
17.14
20.16
11/066.98-0.84-10.74%7.826.935.041.551.381.38
5.04
8.06
11.09
14.11
17.14
20.16
11/057.82-0.47-5.67%8.297.55.041.641.491.55
5.04
8.06
11.09
14.11
17.14
20.16
11/048.29+0.02+0.24%8.327.725.041.651.531.64
5.04
8.06
11.09
14.11
17.14
20.16
11/038.27-0.75-8.31%9.037.955.041.791.581.64
5.04
8.06
11.09
14.11
17.14
20.16
11/029.02-0.4-4.25%9.298.535.041.841.691.79
5.04
8.06
11.09
14.11
17.14
20.16
10/309.42-0.25-2.59%9.759.255.041.931.841.87
5.04
8.06
11.09
14.11
17.14
20.16
10/299.67-0.02-0.21%9.739.475.041.931.881.92
5.04
8.06
11.09
14.11
17.14
20.16
10/289.69-0.24-2.42%9.959.565.041.971.91.92
5.04
8.06
11.09
14.11
17.14
20.16
10/279.93-0.04-0.4%10.19.535.0421.891.97
5.04
8.06
11.09
14.11
17.14
20.16
10/229.97-0.33-3.2%10.39.785.042.041.941.98
5.04
8.06
11.09
14.11
17.14
20.16
10/2110.3+0.31+3.1%10.559.655.042.091.912.04
5.04
8.06
11.09
14.11
17.14
20.16
10/209.99-0.06-0.6%10.19.565.0421.91.98
5.04
8.06
11.09
14.11
17.14
20.16
10/1910.05-0.4-3.83%10.459.895.042.071.961.99
5.04
8.06
11.09
14.11
17.14
20.16
10/1610.45+0.4+3.98%10.459.915.042.071.972.07
5.04
8.06
11.09
14.11
17.14
20.16
10/1510.05-0.1-0.99%10.159.925.042.011.971.99
5.04
8.06
11.09
14.11
17.14
20.16
10/1410.15-0.15-1.46%10.5510.055.042.091.992.01
5.04
8.06
11.09
14.11
17.14
20.16
10/1310.3-0.2-1.9%10.659.995.042.111.982.04
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1210.5-0.25-2.33%10.89.995.042.141.982.08
5.04
8.06
11.09
14.11
17.14
20.16
10/0810.7500%10.8510.55.042.152.082.13
5.04
8.06
11.09
14.11
17.14
20.16
10/0710.75-0.15-1.38%11.210.65.042.222.12.13
5.04
8.06
11.09
14.11
17.14
20.16
10/0610.900%1110.75.042.182.122.16
5.04
8.06
11.09
14.11
17.14
20.16
10/0510.9-0.1-0.91%11.0510.655.042.192.112.16
5.04
8.06
11.09
14.11
17.14
20.16
10/0211-0.45-3.93%11.4510.55.042.272.082.18
5.04
8.06
11.09
14.11
17.14
20.16
10/0111.45+0.05+0.44%11.6511.25.042.312.222.27
5.04
8.06
11.09
14.11
17.14
20.16
09/3011.4+0.6+5.56%11.610.35.042.32.042.26
5.04
8.06
11.09
14.11
17.14
20.16
09/2910.8-0.15-1.37%1110.755.042.182.132.14
5.04
8.06
11.09
14.11
17.14
20.16
09/2410.95+0.05+0.46%10.9510.755.042.172.132.17
5.04
8.06
11.09
14.11
17.14
20.16
09/2310.9-0.1-0.91%11.0510.855.042.192.152.16
5.04
8.06
11.09
14.11
17.14
20.16
09/2211-0.05-0.45%11.0510.855.042.192.152.18
5.04
8.06
11.09
14.11
17.14
20.16
09/2111.05-0.4-3.49%11.4510.855.042.272.152.19
5.04
8.06
11.09
14.11
17.14
20.16
09/1811.45+0.3+2.69%11.4510.95.042.272.162.27
5.04
8.06
11.09
14.11
17.14
20.16
09/1711.15-0.05-0.45%11.35115.042.252.182.21
5.04
8.06
11.09
14.11
17.14
20.16
09/1611.200%11.410.955.042.262.172.22
5.04
8.06
11.09
14.11
17.14
20.16
09/1511.2-0.25-2.18%11.410.955.042.262.172.22
5.04
8.06
11.09
14.11
17.14
20.16
09/1411.4500%11.45115.042.272.182.27
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1111.45-0.25-2.14%11.7511.15.042.332.22.27
5.04
8.06
11.09
14.11
17.14
20.16
09/1011.7-0.3-2.5%12115.042.382.182.32
5.04
8.06
11.09
14.11
17.14
20.16
09/0912+0.55+4.8%12.3510.95.042.452.162.38
5.04
8.06
11.09
14.11
17.14
20.16
09/0811.45-0.2-1.72%11.6511.355.042.312.252.27
5.04
8.06
11.09
14.11
17.14
20.16
09/0711.65-0.35-2.92%1211.455.042.382.272.31
5.04
8.06
11.09
14.11
17.14
20.16
09/0412-0.05-0.41%12.0511.55.042.392.282.38
5.04
8.06
11.09
14.11
17.14
20.16
09/0312.0500%12.111.555.042.42.292.39
5.04
8.06
11.09
14.11
17.14
20.16
09/0212.0500%12.111.95.042.42.362.39
5.04
8.06
11.09
14.11
17.14
20.16
09/0112.05-0.2-1.63%12.211.955.042.422.372.39
5.04
8.06
11.09
14.11
17.14
20.16
08/3112.25+0.2+1.66%12.511.955.042.482.372.43
5.04
8.06
11.09
14.11
17.14
20.16
08/2812.05-0.1-0.82%12.411.955.042.462.372.39
5.04
8.06
11.09
14.11
17.14
20.16
08/2712.15-0.2-1.62%12.55125.042.492.382.41
5.04
8.06
11.09
14.11
17.14
20.16
08/2612.35+0.2+1.65%12.55125.042.492.382.45
5.04
8.06
11.09
14.11
17.14
20.16
08/2512.15+0.05+0.41%12.1511.955.042.412.372.41
5.04
8.06
11.09
14.11
17.14
20.16
08/2412.100%12.55125.042.492.382.4
5.04
8.06
11.09
14.11
17.14
20.16
08/2112.1-0.4-3.2%12.5125.042.482.382.4
5.04
8.06
11.09
14.11
17.14
20.16
08/2012.5+0.45+3.73%12.511.955.042.482.372.48
5.04
8.06
11.09
14.11
17.14
20.16
08/1912.05-0.45-3.6%12.511.955.042.482.372.39
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1812.5-0.05-0.4%12.55125.042.492.382.48
5.04
8.06
11.09
14.11
17.14
20.16
08/1712.55+0.35+2.87%12.55125.042.492.382.49
5.04
8.06
11.09
14.11
17.14
20.16
08/1412.2-0.55-4.31%12.7512.155.042.532.412.42
5.04
8.06
11.09
14.11
17.14
20.16
08/1312.75+0.25+2%13.112.35.042.62.442.53
5.04
8.06
11.09
14.11
17.14
20.16
08/1212.5+0.35+2.88%12.612.15.042.52.42.48
5.04
8.06
11.09
14.11
17.14
20.16
08/1112.15-0.05-0.41%12.312.055.042.442.392.41
5.04
8.06
11.09
14.11
17.14
20.16
08/1012.200%12.3125.042.442.382.42
5.04
8.06
11.09
14.11
17.14
20.16
08/0712.2-0.05-0.41%12.3512.055.042.452.392.42
5.04
8.06
11.09
14.11
17.14
20.16
08/0612.25-0.2-1.61%12.6125.042.52.382.43
5.04
8.06
11.09
14.11
17.14
20.16
08/0512.45+0.15+1.22%12.612.055.042.52.392.47
5.04
8.06
11.09
14.11
17.14
20.16
08/0412.3-0.1-0.81%12.512.155.042.482.412.44
5.04
8.06
11.09
14.11
17.14
20.16
08/0312.4-0.05-0.4%12.7512.255.042.532.432.46
5.04
8.06
11.09
14.11
17.14
20.16
07/3112.45-0.15-1.19%12.811.955.042.542.372.47
5.04
8.06
11.09
14.11
17.14
20.16
07/3012.600%12.8512.155.042.552.412.5
5.04
8.06
11.09
14.11
17.14
20.16
07/2912.6-0.2-1.56%12.8512.35.042.552.442.5
5.04
8.06
11.09
14.11
17.14
20.16
07/2812.8-0.45-3.4%13.2512.655.042.632.512.54
5.04
8.06
11.09
14.11
17.14
20.16
07/2713.25+0.35+2.71%13.3512.655.042.652.512.63
5.04
8.06
11.09
14.11
17.14
20.16
07/2412.9-0.15-1.15%13.1512.75.042.612.522.56
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2313.0500%13.212.855.042.622.552.59
5.04
8.06
11.09
14.11
17.14
20.16
07/2213.05+0.1+0.77%13.2512.95.042.632.562.59
5.04
8.06
11.09
14.11
17.14
20.16
07/2112.95-0.1-0.77%13.312.755.042.642.532.57
5.04
8.06
11.09
14.11
17.14
20.16
07/2013.05-0.4-2.97%13.712.75.042.722.522.59
5.04
8.06
11.09
14.11
17.14
20.16
07/1713.45-0.7-4.95%14.2513.15.042.832.62.67
5.04
8.06
11.09
14.11
17.14
20.16
07/1614.15+0.75+5.6%14.613.255.042.92.632.81
5.04
8.06
11.09
14.11
17.14
20.16
07/1513.4+0.05+0.37%13.5512.95.042.692.562.66
5.04
8.06
11.09
14.11
17.14
20.16
07/1413.35-0.7-4.98%14.0512.75.042.792.522.65
5.04
8.06
11.09
14.11
17.14
20.16
07/1314.05-0.6-4.1%15.213.45.043.022.662.79
5.04
8.06
11.09
14.11
17.14
20.16
07/0914.65+0.4+2.81%1513.35.042.982.642.91
5.04
8.06
11.09
14.11
17.14
20.16
07/0814.25+1.3+10.04%15.212.45.043.022.462.83
5.04
8.06
11.09
14.11
17.14
20.16
07/0712.95+0.05+0.39%13.112.75.042.62.522.57
5.04
8.06
11.09
14.11
17.14
20.16
07/0612.9+0.15+1.18%13.312.655.042.642.512.56
5.04
8.06
11.09
14.11
17.14
20.16
07/0312.75-0.05-0.39%13.2512.45.042.632.462.53
5.04
8.06
11.09
14.11
17.14
20.16
07/0212.8+0.15+1.19%13.212.355.042.622.452.54
5.04
8.06
11.09
14.11
17.14
20.16
07/0112.65-0.15-1.17%12.8512.35.042.552.442.51
5.04
8.06
11.09
14.11
17.14
20.16
06/3012.8+0.15+1.19%13.1512.655.042.612.512.54
5.04
8.06
11.09
14.11
17.14
20.16
06/2912.65-0.15-1.17%12.9512.555.042.572.492.51
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2612.8-0.2-1.54%1312.255.042.582.432.54
5.04
8.06
11.09
14.11
17.14
20.16
06/2513+0.05+0.39%13.2512.555.042.632.492.58
5.04
8.06
11.09
14.11
17.14
20.16
06/2412.95+0.15+1.17%13.312.35.042.642.442.57
5.04
8.06
11.09
14.11
17.14
20.16
06/2312.8-0.1-0.78%13.2512.555.042.632.492.54
5.04
8.06
11.09
14.11
17.14
20.16
06/2212.9-0.3-2.27%13.212.555.042.622.492.56
5.04
8.06
11.09
14.11
17.14
20.16
06/1813.2-0.15-1.12%13.3512.65.042.652.52.62
5.04
8.06
11.09
14.11
17.14
20.16
06/1713.35+0.1+0.75%13.8512.65.042.752.52.65
5.04
8.06
11.09
14.11
17.14
20.16
06/1613.25+0.05+0.38%13.2512.555.042.632.492.63
5.04
8.06
11.09
14.11
17.14
20.16
06/1513.2+0.25+1.93%13.6512.355.042.712.452.62
5.04
8.06
11.09
14.11
17.14
20.16
06/1212.95+0.1+0.78%13.312.655.042.642.512.57
5.04
8.06
11.09
14.11
17.14
20.16
06/1112.85+0.1+0.78%13.312.65.042.642.52.55
5.04
8.06
11.09
14.11
17.14
20.16
06/1012.75-0.6-4.49%13.412.755.042.662.532.53
5.04
8.06
11.09
14.11
17.14
20.16
06/0913.35+0.05+0.38%13.5512.95.042.692.562.65
5.04
8.06
11.09
14.11
17.14
20.16
06/0813.3-0.6-4.32%13.6512.955.042.712.572.64
5.04
8.06
11.09
14.11
17.14
20.16
06/0513.9+0.2+1.46%14.0513.45.042.792.662.76
5.04
8.06
11.09
14.11
17.14
20.16
06/0413.7+0.1+0.74%14.313.355.042.842.652.72
5.04
8.06
11.09
14.11
17.14
20.16
06/0313.6-0.05-0.37%13.65135.042.712.582.7
5.04
8.06
11.09
14.11
17.14
20.16
06/0213.65-0.2-1.44%13.8513.35.042.752.642.71
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0113.85-0.05-0.36%1413.455.042.782.672.75
5.04
8.06
11.09
14.11
17.14
20.16
05/2913.9+0.15+1.09%14.213.75.042.822.722.76
5.04
8.06
11.09
14.11
17.14
20.16
05/2813.75+0.05+0.36%13.9513.55.042.772.682.73
5.04
8.06
11.09
14.11
17.14
20.16
05/2713.7-0.45-3.18%14.1513.555.042.812.692.72
5.04
8.06
11.09
14.11
17.14
20.16
05/2614.15-0.05-0.35%14.2513.955.042.832.772.81
5.04
8.06
11.09
14.11
17.14
20.16
05/2514.2-0.75-5.02%1514.055.042.982.792.82
5.04
8.06
11.09
14.11
17.14
20.16
05/2214.95-0.1-0.66%15.0514.755.042.992.932.97
5.04
8.06
11.09
14.11
17.14
20.16
05/2115.05+0.05+0.33%15.314.655.043.042.912.99
5.04
8.06
11.09
14.11
17.14
20.16
05/2015-0.05-0.33%15.3514.355.043.052.852.98
5.04
8.06
11.09
14.11
17.14
20.16
05/1915.05+0.65+4.51%15.1514.055.043.012.792.99
5.04
8.06
11.09
14.11
17.14
20.16
05/1814.4+0.35+2.49%14.413.555.042.862.692.86
5.04
8.06
11.09
14.11
17.14
20.16
05/1514.05-0.45-3.1%14.7145.042.922.782.79
5.04
8.06
11.09
14.11
17.14
20.16
05/1414.500%15.1514.255.043.012.832.88
5.04
8.06
11.09
14.11
17.14
20.16
05/1314.5-0.5-3.33%1514.255.042.982.832.88
5.04
8.06
11.09
14.11
17.14
20.16
05/1215+0.25+1.69%15.4514.65.043.072.92.98
5.04
8.06
11.09
14.11
17.14
20.16
05/1114.75-0.1-0.67%15.7514.655.043.122.912.93
5.04
8.06
11.09
14.11
17.14
20.16
05/0814.85+1.45+10.82%15.213.45.043.022.662.95
5.04
8.06
11.09
14.11
17.14
20.16
05/0713.4-0.3-2.19%13.713.055.042.722.592.66
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0613.7-0.1-0.72%14.2513.25.042.832.622.72
5.04
8.06
11.09
14.11
17.14
20.16
05/0513.800%13.813.45.042.742.662.74
5.04
8.06
11.09
14.11
17.14
20.16
05/0413.8-0.2-1.43%14.313.65.042.842.72.74
5.04
8.06
11.09
14.11
17.14
20.16
04/3014+0.05+0.36%1413.655.042.782.712.78
5.04
8.06
11.09
14.11
17.14
20.16
04/2913.95-0.05-0.36%14.113.655.042.82.712.77
5.04
8.06
11.09
14.11
17.14
20.16
04/281400%1413.65.042.782.72.78
5.04
8.06
11.09
14.11
17.14
20.16
04/2714-0.35-2.44%14.313.555.042.842.692.78
5.04
8.06
11.09
14.11
17.14
20.16
04/2414.35+0.1+0.7%15.0513.75.042.992.722.85
5.04
8.06
11.09
14.11
17.14
20.16
04/2314.25-1.2-7.77%15.4513.755.043.072.732.83
5.04
8.06
11.09
14.11
17.14
20.16
04/2215.45+0.1+0.65%16.2515.25.043.223.023.07
5.04
8.06
11.09
14.11
17.14
20.16
04/2115.35+0.85+5.86%1614.555.043.172.893.05
5.04
8.06
11.09
14.11
17.14
20.16
04/2014.5+0.2+1.4%15.25145.043.032.782.88
5.04
8.06
11.09
14.11
17.14
20.16
04/1714.3+0.25+1.78%14.313.65.042.842.72.84
5.04
8.06
11.09
14.11
17.14
20.16
04/1614.05+0.05+0.36%14.2513.65.042.832.72.79
5.04
8.06
11.09
14.11
17.14
20.16
04/1514+0.3+2.19%14.0513.555.042.792.692.78
5.04
8.06
11.09
14.11
17.14
20.16
04/1413.7-0.35-2.49%14.213.65.042.822.72.72
5.04
8.06
11.09
14.11
17.14
20.16
04/1314.05-0.2-1.4%14.2513.65.042.832.72.79
5.04
8.06
11.09
14.11
17.14
20.16
04/1014.2500%14.2513.955.042.832.772.83
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0914.2500%14.5513.95.042.892.762.83
5.04
8.06
11.09
14.11
17.14
20.16
04/0814.25-0.25-1.72%14.55145.042.892.782.83
5.04
8.06
11.09
14.11
17.14
20.16
04/0714.5+0.55+3.94%14.613.65.042.92.72.88
5.04
8.06
11.09
14.11
17.14
20.16
04/0213.9500%1413.75.042.782.722.77
5.04
8.06
11.09
14.11
17.14
20.16
04/0113.95+0.05+0.36%14.4513.85.042.872.742.77
5.04
8.06
11.09
14.11
17.14
20.16
03/3113.9-0.1-0.71%14.413.75.042.862.722.76
5.04
8.06
11.09
14.11
17.14
20.16
03/3014+0.15+1.08%14.113.755.042.82.732.78
5.04
8.06
11.09
14.11
17.14
20.16
03/2713.85-0.4-2.81%14.2513.855.042.832.752.75
5.04
8.06
11.09
14.11
17.14
20.16
03/2614.25+0.05+0.35%14.813.95.042.942.762.83
5.04
8.06
11.09
14.11
17.14
20.16
03/2514.2-0.15-1.05%14.6513.955.042.912.772.82
5.04
8.06
11.09
14.11
17.14
20.16
03/2414.35-0.05-0.35%14.713.955.042.922.772.85
5.04
8.06
11.09
14.11
17.14
20.16
03/2314.4-0.7-4.64%14.9513.755.042.972.732.86
5.04
8.06
11.09
14.11
17.14
20.16
03/2015.1-0.4-2.58%15.5514.55.043.092.883
5.04
8.06
11.09
14.11
17.14
20.16
03/1915.5-0.2-1.27%15.8514.65.043.142.93.08
5.04
8.06
11.09
14.11
17.14
20.16
03/1815.7+0.1+0.64%16.315.35.043.233.043.12
5.04
8.06
11.09
14.11
17.14
20.16
03/1715.6-0.05-0.32%16.2515.355.043.223.053.1
5.04
8.06
11.09
14.11
17.14
20.16
03/1615.6500%15.9515.45.043.163.063.11
5.04
8.06
11.09
14.11
17.14
20.16
03/1315.65-0.05-0.32%15.7515.155.043.123.013.11
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1215.7-0.25-1.57%15.915.355.043.153.053.12
5.04
8.06
11.09
14.11
17.14
20.16
03/1115.95+0.25+1.59%16.115.555.043.193.093.16
5.04
8.06
11.09
14.11
17.14
20.16
03/1015.7-0.1-0.63%16.5515.355.043.283.053.12
5.04
8.06
11.09
14.11
17.14
20.16
03/0915.8-1.25-7.33%17.0515.75.043.383.123.13
5.04
8.06
11.09
14.11
17.14
20.16
03/0617.05+0.05+0.29%17.0516.655.043.383.33.38
5.04
8.06
11.09
14.11
17.14
20.16
03/0517+0.6+3.66%17.416.55.043.453.273.37
5.04
8.06
11.09
14.11
17.14
20.16
03/0416.4-1.35-7.61%17.7516.355.043.523.243.25
5.04
8.06
11.09
14.11
17.14
20.16
03/0317.75-0.1-0.56%18.0517.055.043.583.383.52
5.04
8.06
11.09
14.11
17.14
20.16
03/0217.85-0.6-3.25%18.4517.25.043.663.413.54
5.04
8.06
11.09
14.11
17.14
20.16
02/2618.45-0.05-0.27%19.117.85.043.793.533.66
5.04
8.06
11.09
14.11
17.14
20.16
02/2518.5+2.1+12.8%19.116.555.043.793.283.67
5.04
8.06
11.09
14.11
17.14
20.16
02/2416.4-0.4-2.38%16.9516.25.043.363.213.25
5.04
8.06
11.09
14.11
17.14
20.16
02/2316.8+0.9+5.66%16.915.95.043.353.153.33
5.04
8.06
11.09
14.11
17.14
20.16
02/1115.9-0.05-0.31%17.515.355.043.473.053.15
5.04
8.06
11.09
14.11
17.14
20.16
02/1015.95-0.1-0.62%16.2515.555.043.223.093.16
5.04
8.06
11.09
14.11
17.14
20.16
02/0916.05-0.05-0.31%16.415.55.043.253.083.18
5.04
8.06
11.09
14.11
17.14
20.16
02/0616.1-0.3-1.83%16.5515.755.043.283.123.19
5.04
8.06
11.09
14.11
17.14
20.16
02/0516.4+0.65+4.13%1715.75.043.373.123.25
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0415.75+0.65+4.3%15.814.955.043.132.973.12
5.04
8.06
11.09
14.11
17.14
20.16
02/0315.1+0.1+0.67%15.2515.055.043.032.993
5.04
8.06
11.09
14.11
17.14
20.16
02/0215-0.4-2.6%15.414.95.043.062.962.98
5.04
8.06
11.09
14.11
17.14
20.16
01/3015.400%15.615.155.043.13.013.06
5.04
8.06
11.09
14.11
17.14
20.16
01/2915.4-0.4-2.53%1615.255.043.173.033.06
5.04
8.06
11.09
14.11
17.14
20.16
01/2815.8-0.25-1.56%16.0515.65.043.183.13.13
5.04
8.06
11.09
14.11
17.14
20.16
01/2716.05+0.05+0.31%16.1515.75.043.23.123.18
5.04
8.06
11.09
14.11
17.14
20.16
01/2616+0.7+4.58%16.115.155.043.193.013.17
5.04
8.06
11.09
14.11
17.14
20.16
01/2315.3-0.3-1.92%16.215.255.043.213.033.04
5.04
8.06
11.09
14.11
17.14
20.16
01/2215.6-0.8-4.88%16.515.35.043.273.043.1
5.04
8.06
11.09
14.11
17.14
20.16
01/2116.4-0.7-4.09%17.2516.055.043.423.183.25
5.04
8.06
11.09
14.11
17.14
20.16
01/2017.1+0.1+0.59%17.2515.95.043.423.153.39
5.04
8.06
11.09
14.11
17.14
20.16
01/1917+2.05+13.71%17.114.955.043.392.973.37
5.04
8.06
11.09
14.11
17.14
20.16
01/1614.95+0.8+5.65%15.0513.95.042.992.762.97
5.04
8.06
11.09
14.11
17.14
20.16
01/1514.15+0.3+2.17%14.213.65.042.822.72.81
5.04
8.06
11.09
14.11
17.14
20.16
01/1413.85-0.2-1.42%13.9513.25.042.772.622.75
5.04
8.06
11.09
14.11
17.14
20.16
01/1314.05+0.75+5.64%15.5513.355.043.092.652.79
5.04
8.06
11.09
14.11
17.14
20.16
01/1213.3-0.05-0.37%13.3513.15.042.652.62.64
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0913.35+0.25+1.91%13.5513.055.042.692.592.65
5.04
8.06
11.09
14.11
17.14
20.16
01/0813.1-0.1-0.76%13.212.955.042.622.572.6
5.04
8.06
11.09
14.11
17.14
20.16
01/0713.200%13.3512.955.042.652.572.62
5.04
8.06
11.09
14.11
17.14
20.16
01/0613.2-0.3-2.22%13.413.055.042.662.592.62
5.04
8.06
11.09
14.11
17.14
20.16
01/0513.5-0.1-0.74%13.613.255.042.72.632.68
5.04
8.06
11.09
14.11
17.14
20.16
01/0213.6-0.35-2.51%13.913.45.042.762.662.7
5.04
8.06
11.09
14.11
17.14
20.16
12/3113.95+0.2+1.45%14.0513.555.042.792.692.77
5.04
8.06
11.09
14.11
17.14
20.16
12/3013.75+0.1+0.73%13.7513.555.042.722.682.72
5.05
8.08
11.11
14.13
17.16
20.19
12/2913.65-0.25-1.8%13.813.555.042.732.682.7
5.06
8.09
11.12
14.16
17.19
20.23
12/2613.9-0.4-2.8%14.4513.45.042.852.652.74
5.06
8.1
11.14
14.18
17.22
20.26
12/2414.3+0.25+1.78%15.2145.0432.762.82
5.07
8.12
11.16
14.2
17.25
20.29
12/2314.05+0.1+0.72%14.0513.555.042.772.672.77
5.08
8.13
11.18
14.23
17.28
20.32
12/2213.95+0.45+3.33%14.4513.35.042.842.612.74
5.09
8.14
11.2
14.25
17.3
20.36
12/1913.5+0.25+1.89%14.0513.45.042.762.632.65
5.1
8.16
11.21
14.27
17.33
20.39
12/1813.25-0.45-3.28%13.813.155.042.72.582.6
5.11
8.17
11.23
14.3
17.36
20.42
12/1713.7-0.1-0.72%13.9513.655.042.732.672.68
5.11
8.18
11.25
14.32
17.39
20.45
12/1613.8-0.15-1.08%1413.75.042.732.672.69
5.12
8.2
11.27
14.34
17.41
20.49
12/1513.95+0.15+1.09%14.0513.755.042.742.682.72
5.13
8.21
11.29
14.36
17.44
20.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1213.8-0.2-1.43%1413.655.042.722.662.69
5.14
8.22
11.3
14.39
17.47
20.55
12/1114-0.25-1.75%14.2513.65.042.772.642.72
5.15
8.23
11.32
14.41
17.5
20.59
12/1014.2500%14.35145.042.782.722.76
5.15
8.25
11.34
14.43
17.53
20.62
12/0914.25+0.15+1.06%14.5514.055.042.822.722.76
5.16
8.26
11.36
14.46
17.55
20.65
12/0814.1-0.15-1.05%14.314.15.042.772.732.73
5.17
8.27
11.38
14.48
17.58
20.68
12/0514.25-0.2-1.38%14.5514.255.042.812.752.75
5.18
8.29
11.39
14.5
17.61
20.72
12/0414.45-0.15-1.03%14.4514.255.042.792.752.79
5.19
8.3
11.41
14.52
17.64
20.75
12/0314.6+0.55+3.91%14.6514.15.042.822.712.81
5.2
8.31
11.43
14.55
17.67
20.78
12/0214.05+0.15+1.08%14.2513.95.042.742.672.7
5.2
8.33
11.45
14.57
17.69
20.82
12/0113.9-0.35-2.46%14.2513.555.042.732.62.67
5.21
8.34
11.47
14.59
17.72
20.85
11/2814.25+0.4+2.89%14.2513.655.042.732.612.73
5.22
8.35
11.48
14.62
17.75
20.88
11/2713.85-0.85-5.78%14.6513.65.042.82.62.65
5.23
8.37
11.5
14.64
17.78
20.91
11/2614.7+1.55+11.79%14.7513.355.042.822.552.81
5.24
8.38
11.52
14.66
17.8
20.95
11/2513.15-0.4-2.95%13.5512.955.042.582.472.51
5.24
8.39
11.54
14.69
17.83
20.98
11/2413.55+0.05+0.37%13.7513.25.042.622.512.58
5.25
8.4
11.56
14.71
17.86
21.01
11/2113.5-0.15-1.1%13.5513.15.042.582.492.57
5.26
8.42
11.57
14.73
17.89
21.04
11/2013.65+0.1+0.74%13.8513.55.042.632.562.59
5.27
8.43
11.59
14.75
17.92
21.08
11/1913.55-0.15-1.09%1413.555.042.652.572.57
5.28
8.44
11.61
14.78
17.94
21.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.79)		最低
PBR
(1.38)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1813.7-0.3-2.14%13.9513.75.042.642.592.59
5.29
8.46
11.63
14.8
17.97
21.14
11/171400%14.113.95.042.662.632.64
5.29
8.47
11.65
14.82
18
21.18
11/1414-0.15-1.06%14.25145.042.692.642.64
5.3
8.48
11.66
14.85
18.03
21.21
11/1314.15+0.35+2.54%14.3513.95.042.72.622.66
5.31
8.5
11.68
14.87
18.05
21.24
11/1213.8-0.4-2.82%14.3513.85.042.72.592.59
5.32
8.51
11.7
14.89
18.08
21.27
11/1114.2+0.25+1.79%14.4513.955.042.712.622.67
5.33
8.52
11.72
14.91
18.11
21.31
11/1013.9500%14.313.855.042.682.62.61
5.33
8.54
11.74
14.94
18.14
21.34