≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 本淨比河流圖(日)

6674 鋐寶科技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3+0.05+0.27%0.55%18.3518.418.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162297.3萬1351.2張/筆18.351.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126230.2萬721.74張/筆18.320 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新38分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 鋐寶科技2026年第一次股東臨時會重要決議事項 (公告訊息 3小時前)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 14:54)

• 鋐寶科技2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 14:53)

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0918.35+0.05+0.27%18.418.311.381.621.611.61
5.69
9.1
12.52
15.93
19.35
22.76
11/0618.300%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
11/0518.3-0.05-0.27%18.418.311.381.621.611.61
5.69
9.1
12.52
15.93
19.35
22.76
11/0418.35+0.05+0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
11/0318.3-0.05-0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
11/0218.3500%18.418.3511.381.621.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/3018.35+0.05+0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2918.300%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2818.3-0.05-0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2718.35+0.05+0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2218.300%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2118.300%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/2018.3-0.05-0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/1918.3500%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/1618.35+0.05+0.27%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
10/1518.300%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/1418.3-0.05-0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/1318.35+0.05+0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1218.3-0.05-0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/0818.35+0.05+0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/0718.3+0.05+0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/0618.25-0.05-0.27%18.318.2511.381.611.61.6
5.69
9.1
12.52
15.93
19.35
22.76
10/0518.3-0.05-0.27%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/0218.3500%18.3518.2511.381.611.61.61
5.69
9.1
12.52
15.93
19.35
22.76
10/0118.35+0.1+0.55%18.3518.311.381.611.611.61
5.69
9.1
12.52
15.93
19.35
22.76
09/3018.2500%18.418.2511.381.621.61.6
5.69
9.1
12.52
15.93
19.35
22.76
09/2918.25-0.1-0.54%18.3518.2511.381.611.61.6
5.69
9.1
12.52
15.93
19.35
22.76
09/2418.35-0.05-0.27%18.418.311.381.621.611.61
5.69
9.1
12.52
15.93
19.35
22.76
09/2318.4+0.2+1.1%18.418.211.381.621.61.62
5.69
9.1
12.52
15.93
19.35
22.76
09/2218.2+0.85+4.9%18.518.1511.381.631.591.6
5.69
9.1
12.52
15.93
19.35
22.76
09/2117.35+1.55+9.81%17.3517.3511.381.521.521.52
5.69
9.1
12.52
15.93
19.35
22.76
09/1815.8+0.15+0.96%15.815.4511.381.391.361.39
5.69
9.1
12.52
15.93
19.35
22.76
09/1715.65-0.3-1.88%15.815.6511.381.391.381.38
5.69
9.1
12.52
15.93
19.35
22.76
09/1615.95+0.35+2.24%16.115.7511.381.411.381.4
5.69
9.1
12.52
15.93
19.35
22.76
09/1515.6-0.3-1.89%15.915.611.381.41.371.37
5.69
9.1
12.52
15.93
19.35
22.76
09/1415.9+0.1+0.63%1615.811.381.411.391.4
5.69
9.1
12.52
15.93
19.35
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1115.8-0.2-1.25%16.0515.811.381.411.391.39
5.69
9.1
12.52
15.93
19.35
22.76
09/1016-0.1-0.62%16.151611.381.421.411.41
5.69
9.1
12.52
15.93
19.35
22.76
09/0916.1-0.05-0.31%16.4516.111.381.451.411.41
5.69
9.1
12.52
15.93
19.35
22.76
09/0816.15-0.35-2.12%16.6516.1511.381.461.421.42
5.69
9.1
12.52
15.93
19.35
22.76
09/0716.5+0.85+5.43%17.216.111.381.511.411.45
5.69
9.1
12.52
15.93
19.35
22.76
09/0415.65-0.15-0.95%16.115.511.381.411.361.38
5.69
9.1
12.52
15.93
19.35
22.76
09/0315.8-0.1-0.63%15.915.6511.381.41.381.39
5.69
9.1
12.52
15.93
19.35
22.76
09/0215.9+0.1+0.63%1615.711.381.411.381.4
5.69
9.1
12.52
15.93
19.35
22.76
09/0115.800%15.815.811.381.391.391.39
5.69
9.1
12.52
15.93
19.35
22.76
08/3115.8-0.2-1.25%16.0515.6511.381.411.381.39
5.69
9.1
12.52
15.93
19.35
22.76
08/281600%16.1515.9511.381.421.41.41
5.69
9.1
12.52
15.93
19.35
22.76
08/2716-0.2-1.23%16.4515.911.381.451.41.41
5.69
9.1
12.52
15.93
19.35
22.76
08/2616.2-0.1-0.61%17.0516.211.381.51.421.42
5.69
9.1
12.52
15.93
19.35
22.76
08/2516.3-0.5-2.98%17.216.111.381.511.411.43
5.69
9.1
12.52
15.93
19.35
22.76
08/2416.8+0.5+3.07%17.716.511.381.561.451.48
5.69
9.1
12.52
15.93
19.35
22.76
08/2116.3+0.2+1.24%17.451611.381.531.411.43
5.69
9.1
12.52
15.93
19.35
22.76
08/2016.1+1.45+9.9%16.11511.381.411.321.41
5.69
9.1
12.52
15.93
19.35
22.76
08/1914.65-0.1-0.68%14.8514.311.381.31.261.29
5.69
9.1
12.52
15.93
19.35
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1814.75+0.1+0.68%1514.5511.381.321.281.3
5.69
9.1
12.52
15.93
19.35
22.76
08/1714.65-0.2-1.35%15.114.611.381.331.281.29
5.69
9.1
12.52
15.93
19.35
22.76
08/1414.85-0.2-1.33%15.214.8511.381.341.31.3
5.69
9.1
12.52
15.93
19.35
22.76
08/1315.05-0.25-1.63%15.315.0511.381.341.321.32
5.69
9.1
12.52
15.93
19.35
22.76
08/1215.3+0.05+0.33%15.4515.311.381.361.341.34
5.69
9.1
12.52
15.93
19.35
22.76
08/1115.25+0.1+0.66%15.251511.381.341.321.34
5.69
9.1
12.52
15.93
19.35
22.76
08/1015.15-0.1-0.66%15.514.8511.381.361.31.33
5.69
9.1
12.52
15.93
19.35
22.76
08/0715.25-0.25-1.61%15.251511.381.341.321.34
5.69
9.1
12.52
15.93
19.35
22.76
08/0615.5+0.1+0.65%15.5515.1511.381.371.331.36
5.69
9.1
12.52
15.93
19.35
22.76
08/0515.4-0.05-0.32%15.715.311.381.381.341.35
5.69
9.1
12.52
15.93
19.35
22.76
08/0415.45+0.05+0.32%15.4515.0511.381.361.321.36
5.69
9.1
12.52
15.93
19.35
22.76
08/0315.4+0.05+0.33%15.615.211.381.371.341.35
5.69
9.1
12.52
15.93
19.35
22.76
07/3115.35+0.05+0.33%15.815.211.381.391.341.35
5.69
9.1
12.52
15.93
19.35
22.76
07/3015.3-0.55-3.47%15.9515.2511.381.41.341.34
5.69
9.1
12.52
15.93
19.35
22.76
07/2915.85+0.2+1.28%15.8514.511.381.391.271.39
5.69
9.1
12.52
15.93
19.35
22.76
07/2815.65-0.3-1.88%15.7515.511.381.381.361.38
5.69
9.1
12.52
15.93
19.35
22.76
07/2715.95-0.05-0.31%16.0515.611.381.411.371.4
5.69
9.1
12.52
15.93
19.35
22.76
07/2416-0.05-0.31%16.1515.5511.381.421.371.41
5.69
9.1
12.52
15.93
19.35
22.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2316.05-0.15-0.93%16.3516.0511.381.441.411.41
5.69
9.1
12.52
15.93
19.35
22.76
07/2216.2-0.1-0.61%16.61611.381.461.411.42
5.69
9.1
12.52
15.93
19.35
22.76
07/2116.3+0.2+1.24%16.316.211.381.431.421.43
5.69
9.1
12.52
15.93
19.35
22.76
07/2016.1+0.15+0.94%16.2515.911.381.431.41.41
5.69
9.1
12.52
15.93
19.35
22.76
07/1715.95-0.95-5.62%16.815.8511.381.481.391.4
5.69
9.1
12.52
15.93
19.35
22.76
07/1616.9+0.85+5.3%16.9516.0511.381.491.411.49
5.69
9.1
12.52
15.93
19.35
22.76
07/1516.05-0.3-1.83%16.415.811.381.441.391.41
5.69
9.1
12.52
15.93
19.35
22.76
07/1416.35-0.05-0.3%16.4515.911.381.451.41.44
5.69
9.1
12.52
15.93
19.35
22.76
07/1316.4-0.4-2.38%16.716.111.381.471.411.44
5.69
9.1
12.52
15.93
19.35
22.76
07/0916.8-0.05-0.3%16.9516.611.381.491.461.48
5.69
9.1
12.52
15.93
19.35
22.76
07/0816.85-0.05-0.3%17.316.611.381.521.461.48
5.69
9.1
12.52
15.93
19.35
22.76
07/0716.9-0.2-1.17%17.116.711.381.51.471.49
5.69
9.1
12.52
15.93
19.35
22.76
07/0617.1+0.1+0.59%17.1516.911.381.511.491.5
5.69
9.1
12.52
15.93
19.35
22.76
07/0317+0.15+0.89%17.2516.8511.381.521.481.49
5.69
9.1
12.52
15.93
19.35
22.76
07/0216.85-0.3-1.75%1716.811.381.491.481.48
5.69
9.1
12.52
15.93
19.35
22.76
07/0117.15-0.15-0.87%17.1516.8511.381.511.481.51
5.69
9.1
12.52
15.93
19.35
22.76
06/3017.3+0.2+1.17%17.316.911.381.521.491.52
5.69
9.1
12.52
15.93
19.35
22.76
06/2917.1-0.05-0.29%17.21711.381.511.491.5
5.7
9.12
12.53
15.95
19.37
22.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2617.15-0.1-0.58%17.3516.8511.381.521.481.5
5.71
9.13
12.55
15.98
19.4
22.82
06/2517.25+0.1+0.58%17.351711.381.521.491.51
5.71
9.14
12.57
16
19.42
22.85
06/2417.15-0.5-2.83%17.6517.0511.381.541.491.5
5.72
9.15
12.59
16.02
19.45
22.88
06/2317.65+0.25+1.44%17.6517.411.381.541.521.54
5.73
9.17
12.6
16.04
19.48
22.91
06/2217.4-0.05-0.29%17.61711.381.531.481.52
5.74
9.18
12.62
16.06
19.5
22.94
06/1817.45-0.55-3.06%18.117.411.381.581.511.52
5.74
9.19
12.64
16.08
19.53
22.98
06/1718+0.7+4.05%18.1517.2511.381.581.51.56
5.75
9.2
12.65
16.1
19.56
23.01
06/1617.3-0.05-0.29%17.517.311.381.521.51.5
5.76
9.21
12.67
16.13
19.58
23.04
06/1517.35+0.15+0.87%17.4517.211.381.511.491.5
5.77
9.23
12.69
16.15
19.61
23.07
06/1217.2+0.05+0.29%17.517.1511.381.521.481.49
5.77
9.24
12.7
16.17
19.63
23.1
06/1117.15-0.3-1.72%17.5516.9511.381.521.471.48
5.78
9.25
12.72
16.19
19.66
23.13
06/1017.45-0.1-0.57%17.617.2511.381.521.491.51
5.79
9.26
12.74
16.21
19.69
23.16
06/0917.55+0.35+2.03%17.71711.381.531.471.51
5.8
9.28
12.76
16.23
19.71
23.19
06/0817.2-1.2-6.52%1816.6511.381.551.431.48
5.81
9.29
12.77
16.26
19.74
23.22
06/0518.4-0.05-0.27%18.618.0511.381.61.551.58
5.81
9.3
12.79
16.28
19.77
23.25
06/0418.4500%18.6517.9511.381.61.541.58
5.82
9.31
12.81
16.3
19.79
23.28
06/0318.45+0.4+2.22%18.8517.8511.381.621.531.58
5.83
9.33
12.82
16.32
19.82
23.31
06/0218.05-0.1-0.55%18.3517.811.381.571.521.55
5.84
9.34
12.84
16.34
19.84
23.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0118.15-0.05-0.27%18.517.6511.381.581.511.55
5.84
9.35
12.86
16.36
19.87
23.38
05/2918.2+0.15+0.83%18.317.911.381.561.531.56
5.85
9.36
12.87
16.39
19.9
23.41
05/2818.05+0.1+0.56%18.217.8511.381.551.521.54
5.86
9.38
12.89
16.41
19.92
23.44
05/2717.95-0.5-2.71%18.4517.9511.381.571.531.53
5.87
9.39
12.91
16.43
19.95
23.47
05/2618.45+0.4+2.22%18.4517.911.381.571.521.57
5.87
9.4
12.92
16.45
19.97
23.5
05/2518.05+0.45+2.56%18.2517.611.381.551.51.53
5.88
9.41
12.94
16.47
20
23.53
05/2217.6+0.75+4.45%17.9516.9511.381.521.441.49
5.89
9.42
12.96
16.49
20.03
23.56
05/2116.85-0.05-0.3%17.0516.8511.381.451.431.43
5.9
9.44
12.98
16.51
20.05
23.59
05/2016.9+0.05+0.3%17.216.8511.381.461.431.43
5.91
9.45
12.99
16.54
20.08
23.62
05/1916.85-0.1-0.59%17.2516.8511.381.461.421.42
5.91
9.46
13.01
16.56
20.11
23.65
05/1816.95-0.75-4.24%17.516.8511.381.481.421.43
5.92
9.47
13.03
16.58
20.13
23.68
05/1517.7+0.5+2.91%1817.211.381.521.451.49
5.93
9.49
13.04
16.6
20.16
23.72
05/1417.2-0.2-1.15%17.517.211.381.471.451.45
5.94
9.5
13.06
16.62
20.18
23.75
05/1317.4-0.5-2.79%17.8517.211.381.51.451.46
5.94
9.51
13.08
16.64
20.21
23.78
05/1217.9-0.2-1.1%18.4517.911.381.551.51.5
5.95
9.52
13.09
16.67
20.24
23.81
05/1118.1-0.3-1.63%18.318.0511.381.541.511.52
5.96
9.54
13.11
16.69
20.26
23.84
05/0818.4-0.15-0.81%18.518.211.381.551.521.54
5.97
9.55
13.13
16.71
20.29
23.87
05/0718.55+0.25+1.37%18.6518.4511.381.561.541.55
5.98
9.56
13.15
16.73
20.32
23.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0618.3-0.2-1.08%18.618.311.381.551.531.53
5.98
9.57
13.16
16.75
20.34
23.93
05/0518.5-0.1-0.54%18.618.4511.381.551.541.54
5.99
9.58
13.18
16.77
20.37
23.96
05/0418.6-0.05-0.27%18.8518.4511.381.571.541.55
6
9.6
13.2
16.79
20.39
23.99
04/3018.65-0.25-1.32%19.118.6511.381.591.551.55
6.01
9.61
13.21
16.82
20.42
24.02
04/2918.9-0.2-1.05%19.0518.6511.381.581.551.57
6.01
9.62
13.23
16.84
20.45
24.05
04/2819.1+0.7+3.8%19.1518.511.381.591.541.59
6.02
9.63
13.25
16.86
20.47
24.09
04/2718.400%18.418.0511.381.531.51.53
6.03
9.65
13.26
16.88
20.5
24.12
04/2418.4-0.05-0.27%18.618.111.381.541.51.52
6.04
9.66
13.28
16.9
20.52
24.15
04/2318.45-0.6-3.15%19.318.311.381.61.511.53
6.04
9.67
13.3
16.92
20.55
24.18
04/2219.05-0.85-4.27%201911.381.651.571.57
6.05
9.68
13.31
16.95
20.58
24.21
04/2119.9+1.05+5.57%20.719.411.381.711.61.64
6.06
9.7
13.33
16.97
20.6
24.24
04/2018.85-0.15-0.79%19.2518.8511.381.591.551.55
6.07
9.71
13.35
16.99
20.63
24.27
04/171900%19.21911.381.581.561.56
6.08
9.72
13.37
17.01
20.66
24.3
04/1619-0.2-1.04%19.451911.381.61.561.56
6.08
9.73
13.38
17.03
20.68
24.33
04/1519.2+0.15+0.79%19.519.211.381.61.581.58
6.09
9.75
13.4
17.05
20.71
24.36
04/1419.05+0.05+0.26%19.118.711.381.571.531.56
6.1
9.76
13.42
17.08
20.73
24.39
04/1319+0.3+1.6%19.118.5511.381.561.521.56
6.11
9.77
13.43
17.1
20.76
24.42
04/1018.7+0.25+1.36%18.8518.311.381.541.51.53
6.11
9.78
13.45
17.12
20.79
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0918.45+0.1+0.54%19.1518.4511.381.561.511.51
6.12
9.79
13.47
17.14
20.81
24.49
04/0818.35+0.5+2.8%18.5517.7511.381.511.451.5
6.13
9.81
13.48
17.16
20.84
24.52
04/0717.85-0.2-1.11%18.2517.8511.381.491.451.45
6.14
9.82
13.5
17.18
20.87
24.55
04/0218.05+0.25+1.4%18.3517.911.381.491.461.47
6.14
9.83
13.52
17.2
20.89
24.58
04/0117.8-0.2-1.11%18.4517.811.381.51.451.45
6.15
9.84
13.54
17.23
20.92
24.61
03/3118-0.05-0.28%18.51812.321.51.461.46
6.16
9.86
13.55
17.25
20.94
24.64
03/3018.05-0.3-1.63%18.351812.321.491.461.46
6.17
9.87
13.57
17.27
20.97
24.67
03/2718.35+0.25+1.38%18.618.3512.321.511.491.49
6.18
9.88
13.59
17.3
21
24.71
03/2618.100%18.3517.9512.321.481.451.46
6.19
9.9
13.61
17.32
21.03
24.74
03/2518.1+0.05+0.28%18.8518.112.321.521.461.46
6.19
9.91
13.63
17.35
21.06
24.78
03/2418.05-0.15-0.82%18.418.0512.321.481.451.45
6.2
9.93
13.65
17.37
21.09
24.81
03/2318.2-0.95-4.96%18.5518.0512.321.491.451.46
6.21
9.94
13.67
17.39
21.12
24.85
03/2019.15+0.1+0.52%19.218.8512.321.541.521.54
6.22
9.95
13.69
17.42
21.15
24.88
03/1919.05-0.35-1.8%19.4518.912.321.561.521.53
6.23
9.97
13.71
17.44
21.18
24.92
03/1819.4+0.4+2.11%19.519.212.321.561.541.55
6.24
9.98
13.72
17.47
21.21
24.95
03/1719+0.75+4.11%19.218.2512.321.541.461.52
6.25
10
13.74
17.49
21.24
24.99
03/1618.25+0.1+0.55%18.518.112.321.481.451.46
6.26
10.01
13.76
17.52
21.27
25.02
03/1318.15-0.25-1.36%18.518.0512.321.481.441.45
6.26
10.02
13.78
17.54
21.3
25.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1218.4-0.2-1.08%18.918.412.321.511.471.47
6.27
10.04
13.8
17.57
21.33
25.09
03/1118.6-0.2-1.06%18.8518.612.321.51.481.48
6.28
10.05
13.82
17.59
21.36
25.13
03/1018.8+0.05+0.27%18.918.3512.321.51.461.49
6.29
10.07
13.84
17.61
21.39
25.16
03/0918.75-0.55-2.85%19.3518.312.321.541.451.49
6.3
10.08
13.86
17.64
21.42
25.2
03/0619.3+0.1+0.52%19.451912.321.541.511.53
6.31
10.09
13.88
17.66
21.45
25.23
03/0519.2+0.5+2.67%19.518.212.321.541.441.52
6.32
10.11
13.9
17.69
21.48
25.27
03/0418.7-1-5.08%19.817.7512.321.571.41.48
6.33
10.12
13.92
17.71
21.51
25.3
03/0319.7-0.3-1.5%20.119.612.321.591.551.55
6.33
10.14
13.94
17.74
21.54
25.34
03/0220-0.05-0.25%20.219.612.321.591.541.58
6.34
10.15
13.96
17.76
21.57
25.37
02/2620.05+0.05+0.25%20.12012.321.581.571.58
6.35
10.16
13.97
17.79
21.6
25.41
02/2520+0.05+0.25%2019.812.321.571.561.57
6.36
10.18
13.99
17.81
21.63
25.44
02/2419.95-0.15-0.75%20.219.912.321.591.561.57
6.37
10.19
14.01
17.83
21.66
25.48
02/2320.1+0.1+0.5%20.1519.7512.321.581.551.58
6.38
10.21
14.03
17.86
21.69
25.51
02/1120+0.05+0.25%20.119.712.321.571.541.57
6.39
10.22
14.05
17.88
21.72
25.55
02/1019.95+0.05+0.25%20.0519.612.321.571.531.56
6.4
10.23
14.07
17.91
21.75
25.58
02/0919.9+0.1+0.51%20.419.912.321.591.551.55
6.4
10.25
14.09
17.93
21.77
25.62
02/0619.8-0.2-1%20.0519.7512.321.561.541.54
6.41
10.26
14.11
17.96
21.8
25.65
02/0520-0.3-1.48%20.22012.321.571.561.56
6.42
10.27
14.13
17.98
21.83
25.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0420.3+0.25+1.25%20.3519.9512.321.581.551.58
6.43
10.29
14.15
18.01
21.86
25.72
02/0320.05+0.1+0.5%20.419.9512.321.581.551.56
6.44
10.3
14.17
18.03
21.89
25.76
02/0219.95-0.15-0.75%20.2519.9512.321.571.551.55
6.45
10.32
14.19
18.05
21.92
25.79
01/3020.100%20.319.8512.321.571.541.56
6.46
10.33
14.2
18.08
21.95
25.83
01/2920.1-0.15-0.74%20.42012.321.581.551.55
6.47
10.34
14.22
18.1
21.98
25.86
01/2820.25-0.45-2.17%20.720.112.321.61.551.56
6.47
10.36
14.24
18.13
22.01
25.9
01/2720.7-0.25-1.19%21.220.712.321.641.61.6
6.48
10.37
14.26
18.15
22.04
25.93
01/2620.95-0.1-0.48%21.320.7512.321.641.61.61
6.49
10.39
14.28
18.18
22.07
25.97
01/2321.05-0.1-0.47%21.420.712.321.651.591.62
6.5
10.4
14.3
18.2
22.1
26
01/2221.15+0.05+0.24%21.320.8512.321.641.61.62
6.51
10.41
14.32
18.23
22.13
26.04
01/2121.100%21.5520.8512.321.651.61.62
6.52
10.43
14.34
18.25
22.16
26.07
01/2021.1-0.85-3.87%21.8521.112.321.671.621.62
6.53
10.44
14.36
18.27
22.19
26.11
01/1921.95+1.2+5.78%21.9520.512.321.681.571.68
6.54
10.46
14.38
18.3
22.22
26.14
01/1620.75-0.55-2.58%21.420.7512.321.641.591.59
6.54
10.47
14.4
18.32
22.25
26.18
01/1521.3-0.85-3.84%21.7520.712.321.661.581.63
6.55
10.48
14.42
18.35
22.28
26.21
01/1422.15+2+9.93%22.1520.712.321.691.581.69
6.56
10.5
14.44
18.37
22.31
26.25
01/1320.15+0.15+0.75%20.219.9512.321.541.521.53
6.57
10.51
14.45
18.4
22.34
26.28
01/1220+0.05+0.25%20.319.7512.321.541.51.52
6.58
10.53
14.47
18.42
22.37
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0919.9500%2019.6512.321.521.491.51
6.59
10.54
14.49
18.45
22.4
26.35
01/0819.95+0.35+1.79%20.0519.7512.321.521.51.51
6.6
10.55
14.51
18.47
22.43
26.39
01/0719.6-0.4-2%20.519.612.321.551.481.48
6.61
10.57
14.53
18.49
22.46
26.42
01/0620-0.3-1.48%20.6519.6512.321.561.491.51
6.61
10.58
14.55
18.52
22.49
26.46
01/0520.3-0.4-1.93%20.720.312.321.561.531.53
6.62
10.6
14.57
18.54
22.52
26.49
01/0220.7+0.05+0.24%21.0520.412.321.591.541.56
6.63
10.61
14.59
18.57
22.55
26.53
12/3120.65+0.15+0.73%20.920.113.281.571.511.55
6.64
10.62
14.61
18.59
22.58
26.56
12/3020.5+0.25+1.23%20.920.0513.281.571.511.54
6.64
10.62
14.61
18.59
22.58
26.56
12/2920.25-0.1-0.49%21.1520.2513.281.591.521.52
6.64
10.63
14.61
18.6
22.58
26.56
12/2620.35-0.35-1.69%21.220.3513.281.61.531.53
6.64
10.63
14.61
18.6
22.58
26.57
12/2420.7+0.7+3.5%20.82013.281.571.511.56
6.64
10.63
14.61
18.6
22.58
26.57
12/2320+0.15+0.76%20.319.913.281.531.51.51
6.64
10.63
14.61
18.6
22.59
26.57
12/2219.85+0.15+0.76%19.8519.613.281.491.481.49
6.64
10.63
14.62
18.6
22.59
26.57
12/1919.7-0.1-0.51%2019.713.281.511.481.48
6.64
10.63
14.62
18.6
22.59
26.58
12/1819.800%19.9519.813.281.51.491.49
6.64
10.63
14.62
18.6
22.59
26.58
12/1719.8-0.05-0.25%2019.7513.281.51.491.49
6.65
10.63
14.62
18.61
22.59
26.58
12/1619.85-0.2-1%20.219.713.281.521.481.49
6.65
10.63
14.62
18.61
22.6
26.58
12/1520.05-0.1-0.5%20.2519.913.281.521.51.51
6.65
10.63
14.62
18.61
22.6
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1220.15-0.05-0.25%20.4520.113.281.541.511.52
6.65
10.63
14.62
18.61
22.6
26.59
12/1120.2-0.35-1.7%20.5520.213.281.551.521.52
6.65
10.64
14.62
18.61
22.6
26.59
12/1020.55+0.1+0.49%20.5520.413.281.551.531.55
6.65
10.64
14.63
18.61
22.6
26.59
12/0920.45+0.1+0.49%20.6520.2513.281.551.521.54
6.65
10.64
14.63
18.62
22.6
26.59
12/0820.35-0.2-0.97%20.520.3513.281.541.531.53
6.65
10.64
14.63
18.62
22.61
26.6
12/0520.55+0.05+0.24%20.620.413.281.551.531.55
6.65
10.64
14.63
18.62
22.61
26.6
12/0420.5-0.05-0.24%20.9520.4513.281.581.541.54
6.65
10.64
14.63
18.62
22.61
26.6
12/0320.55-0.05-0.24%21.120.413.281.591.531.54
6.65
10.64
14.63
18.62
22.61
26.6
12/0220.6+0.15+0.73%20.920.313.281.571.531.55
6.65
10.64
14.63
18.62
22.61
26.61
12/0120.4500%20.7520.2513.281.561.521.54
6.65
10.64
14.63
18.63
22.62
26.61
11/2820.45+0.15+0.74%20.7520.3513.281.561.531.54
6.65
10.64
14.64
18.63
22.62
26.61
11/2720.3-0.25-1.22%21.2520.313.281.61.531.53
6.65
10.64
14.64
18.63
22.62
26.61
11/2620.55+0.3+1.48%21.1520.0513.281.591.511.54
6.65
10.65
14.64
18.63
22.62
26.61
11/2520.2500%20.820.1513.281.561.511.52
6.65
10.65
14.64
18.63
22.62
26.62
11/2420.25-0.05-0.25%212013.281.581.51.52
6.65
10.65
14.64
18.63
22.63
26.62
11/2120.3-0.35-1.69%21.0520.1513.281.581.511.53
6.66
10.65
14.64
18.63
22.63
26.62
11/2020.65+0.05+0.24%20.920.513.281.571.541.55
6.66
10.65
14.64
18.64
22.63
26.62
11/1920.6-0.25-1.2%20.9520.613.281.571.551.55
6.66
10.65
14.64
18.64
22.63
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1820.85-0.15-0.71%21.5520.6513.281.621.551.57
6.66
10.65
14.65
18.64
22.63
26.63
11/1721-0.1-0.47%21.320.7513.281.61.561.58
6.66
10.65
14.65
18.64
22.64
26.63
11/1421.1-0.1-0.47%21.1520.913.281.591.571.58
6.66
10.65
14.65
18.64
22.64
26.63
11/1321.2-0.05-0.24%21.5521.0513.281.621.581.59
6.66
10.65
14.65
18.64
22.64
26.63
11/1221.25+0.3+1.43%21.2520.713.281.61.551.6
6.66
10.65
14.65
18.65
22.64
26.64
11/1120.95+0.4+1.95%20.9520.513.281.571.541.57
6.66
10.66
14.65
18.65
22.64
26.64
11/1020.55-0.15-0.72%21.220.4513.281.591.541.54
6.66
10.66
14.65
18.65
22.65
26.64