≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / 本淨比河流圖(日)

6659 天明製藥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.75-0.4-1.93%6.51%20.7520.3519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202399.2萬702.89張/筆19.731.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238477萬952.5張/筆20.04+0.05 (+0.24%)

連續漲跌: 連3漲→跌  ( -0.4元 / -1.93%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 11/06 17:48)

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

6659 天明製藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0620.35-0.4-1.93%20.351912.571.621.511.62
12.57
20.11
27.65
35.2
42.74
50.28
11/0520.75+0.05+0.24%20.7519.7512.571.651.571.65
12.57
20.11
27.65
35.2
42.74
50.28
11/0420.7+0.4+1.97%20.819.8512.571.651.581.65
12.57
20.11
27.65
35.2
42.74
50.28
11/0320.3+0.15+0.74%20.7519.8512.571.651.581.61
12.57
20.11
27.65
35.2
42.74
50.28
11/0220.15-0.4-1.95%20.5519.5512.571.631.561.6
12.57
20.11
27.65
35.2
42.74
50.28
10/3020.55+0.1+0.49%20.5519.0512.571.631.521.63
12.57
20.11
27.65
35.2
42.74
50.28
10/2920.45-0.35-1.68%20.819.5512.571.651.561.63
12.57
20.11
27.65
35.2
42.74
50.28
10/2820.8+1.3+6.67%20.819.8512.571.651.581.65
12.57
20.11
27.65
35.2
42.74
50.28
10/2719.5-0.9-4.41%20.8519.412.571.661.541.55
12.57
20.11
27.65
35.2
42.74
50.28
10/2220.4+0.2+0.99%20.8519.7512.571.661.571.62
12.57
20.11
27.65
35.2
42.74
50.28
10/2120.2+0.1+0.5%20.8519.912.571.661.581.61
12.57
20.11
27.65
35.2
42.74
50.28
10/2020.1+0.2+1.01%20.7519.812.571.651.581.6
12.57
20.11
27.65
35.2
42.74
50.28
10/1919.9-0.9-4.33%20.319.412.571.611.541.58
12.57
20.11
27.65
35.2
42.74
50.28
10/1620.8+0.6+2.97%2119.8512.571.671.581.65
12.57
20.11
27.65
35.2
42.74
50.28
10/1520.2-0.35-1.7%20.419.7512.571.621.571.61
12.57
20.11
27.65
35.2
42.74
50.28
10/1420.55-0.3-1.44%20.8519.912.571.661.581.63
12.57
20.11
27.65
35.2
42.74
50.28
10/1320.85-0.45-2.11%2119.9512.571.671.591.66
12.57
20.11
27.65
35.2
42.74
50.28
10/1221.3+0.45+2.16%21.3520.212.571.71.611.69
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0820.85+0.6+2.96%20.8519.8512.571.661.581.66
12.57
20.11
27.65
35.2
42.74
50.28
10/0720.25-0.7-3.34%20.9519.912.571.671.581.61
12.57
20.11
27.65
35.2
42.74
50.28
10/0620.95+0.2+0.96%20.9519.8512.571.671.581.67
12.57
20.11
27.65
35.2
42.74
50.28
10/0520.75+0.75+3.75%2119.8512.571.671.581.65
12.57
20.11
27.65
35.2
42.74
50.28
10/0220-0.25-1.23%20.919.912.571.661.581.59
12.57
20.11
27.65
35.2
42.74
50.28
10/0120.25-0.05-0.25%20.919.912.571.661.581.61
12.57
20.11
27.65
35.2
42.74
50.28
09/3020.3+0.3+1.5%21.0519.912.571.671.581.61
12.57
20.11
27.65
35.2
42.74
50.28
09/2920-0.45-2.2%2119.912.571.671.581.59
12.57
20.11
27.65
35.2
42.74
50.28
09/2420.45+0.15+0.74%20.919.912.571.661.581.63
12.57
20.11
27.65
35.2
42.74
50.28
09/2320.3+0.45+2.27%20.4519.4512.571.631.551.61
12.57
20.11
27.65
35.2
42.74
50.28
09/2219.85-0.5-2.46%20.7519.812.571.651.581.58
12.57
20.11
27.65
35.2
42.74
50.28
09/2120.35-0.1-0.49%20.6519.4512.571.641.551.62
12.57
20.11
27.65
35.2
42.74
50.28
09/1820.45+0.1+0.49%20.7519.0512.571.651.521.63
12.57
20.11
27.65
35.2
42.74
50.28
09/1720.35-0.05-0.25%2119.8512.571.671.581.62
12.57
20.11
27.65
35.2
42.74
50.28
09/1620.4-0.45-2.16%2119.912.571.671.581.62
12.57
20.11
27.65
35.2
42.74
50.28
09/1520.85+0.65+3.22%21.319.7512.571.691.571.66
12.57
20.11
27.65
35.2
42.74
50.28
09/1420.2-1.85-8.39%22.0519.4512.571.751.551.61
12.57
20.11
27.65
35.2
42.74
50.28
09/1122.05-1-4.34%23.619.912.571.881.581.75
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1023.05+2.35+11.35%23.9519.6512.571.911.561.83
12.57
20.11
27.65
35.2
42.74
50.28
09/0920.7-0.15-0.72%20.919.6512.571.661.561.65
12.57
20.11
27.65
35.2
42.74
50.28
09/0820.85+0.6+2.96%20.8519.1512.571.661.521.66
12.57
20.11
27.65
35.2
42.74
50.28
09/0720.25+0.2+1%21.0519.812.571.671.581.61
12.57
20.11
27.65
35.2
42.74
50.28
09/0420.05-0.05-0.25%20.119.3512.571.61.541.6
12.57
20.11
27.65
35.2
42.74
50.28
09/0320.100%20.119.312.571.61.541.6
12.57
20.11
27.65
35.2
42.74
50.28
09/0220.1-0.2-0.99%20.319.412.571.611.541.6
12.57
20.11
27.65
35.2
42.74
50.28
09/0120.3+1.3+6.84%20.318.912.571.611.51.61
12.57
20.11
27.65
35.2
42.74
50.28
08/3119-0.25-1.3%19.518.9512.571.551.511.51
12.57
20.11
27.65
35.2
42.74
50.28
08/2819.25+0.1+0.52%19.2518.2512.571.531.451.53
12.57
20.11
27.65
35.2
42.74
50.28
08/2719.15-0.05-0.26%19.218.2512.571.531.451.52
12.57
20.11
27.65
35.2
42.74
50.28
08/2619.2-0.2-1.03%19.418.8512.571.541.51.53
12.57
20.11
27.65
35.2
42.74
50.28
08/2519.4+0.05+0.26%19.41912.571.541.511.54
12.57
20.11
27.65
35.2
42.74
50.28
08/2419.3500%19.418.612.571.541.481.54
12.57
20.11
27.65
35.2
42.74
50.28
08/2119.35+0.05+0.26%19.351912.571.541.511.54
12.57
20.11
27.65
35.2
42.74
50.28
08/2019.3+0.45+2.39%19.3518.812.571.541.51.54
12.57
20.11
27.65
35.2
42.74
50.28
08/1918.85-0.2-1.05%1918.312.571.511.461.5
12.57
20.11
27.65
35.2
42.74
50.28
08/1819.05-0.15-0.78%19.1518.1512.571.521.441.52
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1719.2+0.05+0.26%19.218.912.571.531.51.53
12.57
20.11
27.65
35.2
42.74
50.28
08/1419.15+0.15+0.79%19.218.912.571.531.51.52
12.57
20.11
27.65
35.2
42.74
50.28
08/1319+1+5.56%20.2518.7512.571.611.491.51
12.57
20.11
27.65
35.2
42.74
50.28
08/1218-0.75-4%18.817.9512.571.51.431.43
12.57
20.11
27.65
35.2
42.74
50.28
08/1118.75-0.05-0.27%18.817.9512.571.51.431.49
12.57
20.11
27.65
35.2
42.74
50.28
08/1018.8-0.1-0.53%18.8517.912.571.51.421.5
12.57
20.11
27.65
35.2
42.74
50.28
08/0718.9-0.55-2.83%19.4518.512.571.551.471.5
12.57
20.11
27.65
35.2
42.74
50.28
08/0619.4500%19.518.612.571.551.481.55
12.57
20.11
27.65
35.2
42.74
50.28
08/0519.4500%19.4518.612.571.551.481.55
12.57
20.11
27.65
35.2
42.74
50.28
08/0419.45+0.85+4.57%19.4518.512.571.551.471.55
12.57
20.11
27.65
35.2
42.74
50.28
08/0318.6-0.2-1.06%18.6517.912.571.481.421.48
12.57
20.11
27.65
35.2
42.74
50.28
07/3118.8+1.3+7.43%19.117.812.571.521.421.5
12.57
20.11
27.65
35.2
42.74
50.28
07/3017.5-1.2-6.42%18.717.2512.571.491.371.39
12.57
20.11
27.65
35.2
42.74
50.28
07/2918.7-1.15-5.79%19.816.3512.571.581.31.49
12.57
20.11
27.65
35.2
42.74
50.28
07/2819.8500%19.8518.912.571.581.51.58
12.57
20.11
27.65
35.2
42.74
50.28
07/2719.8500%19.851912.571.581.511.58
12.57
20.11
27.65
35.2
42.74
50.28
07/2419.85+0.15+0.76%19.851912.571.581.511.58
12.57
20.11
27.65
35.2
42.74
50.28
07/2319.7-0.1-0.51%20.5518.912.571.631.51.57
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2219.8+0.3+1.54%19.81912.571.581.511.58
12.57
20.11
27.65
35.2
42.74
50.28
07/2119.5-0.2-1.02%19.951912.571.591.511.55
12.57
20.11
27.65
35.2
42.74
50.28
07/2019.7+0.05+0.25%19.7518.712.571.571.491.57
12.57
20.11
27.65
35.2
42.74
50.28
07/1719.65-0.5-2.48%20.1518.7512.571.61.491.56
12.57
20.11
27.65
35.2
42.74
50.28
07/1620.15+0.95+4.95%20.219.2512.571.611.531.6
12.57
20.11
27.65
35.2
42.74
50.28
07/1519.2-0.85-4.24%20.3519.212.571.621.531.53
12.57
20.11
27.65
35.2
42.74
50.28
07/1420.05+0.35+1.78%20.0519.712.571.61.571.6
12.57
20.11
27.65
35.2
42.74
50.28
07/1319.7-1.15-5.52%20.8519.1512.571.661.521.57
12.57
20.11
27.65
35.2
42.74
50.28
07/0920.85+0.65+3.22%20.8519.512.571.661.551.66
12.57
20.11
27.65
35.2
42.74
50.28
07/0820.200%20.219.3512.571.611.541.61
12.57
20.11
27.65
35.2
42.74
50.28
07/0720.2-0.15-0.74%21.0519.6512.571.671.561.61
12.57
20.11
27.65
35.2
42.74
50.28
07/0620.35+0.1+0.49%20.7519.612.571.651.561.62
12.57
20.11
27.65
35.2
42.74
50.28
07/0320.25-0.1-0.49%20.419.4512.571.621.551.61
12.57
20.11
27.65
35.2
42.74
50.28
07/0220.35+0.05+0.25%20.3519.3512.571.621.541.62
12.57
20.11
27.65
35.2
42.74
50.28
07/0120.3+0.15+0.74%20.3519.412.571.621.541.61
12.57
20.11
27.65
35.2
42.74
50.28
06/3020.15-0.3-1.47%20.4519.2512.571.631.531.6
12.57
20.11
27.65
35.2
42.74
50.28
06/2920.45+0.2+0.99%20.4519.312.571.631.541.63
12.57
20.11
27.65
35.2
42.74
50.28
06/2620.25-0.1-0.49%20.3519.312.571.621.541.61
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2520.3500%20.3519.412.571.621.541.62
12.57
20.11
27.65
35.2
42.74
50.28
06/2420.35-0.05-0.25%20.419.4512.571.621.551.62
12.57
20.11
27.65
35.2
42.74
50.28
06/2320.4-0.05-0.24%20.4519.512.571.631.551.62
12.57
20.11
27.65
35.2
42.74
50.28
06/2220.4500%20.4519.5512.571.631.561.63
12.57
20.11
27.65
35.2
42.74
50.28
06/1820.45+0.2+0.99%20.4519.5512.571.631.561.63
12.57
20.11
27.65
35.2
42.74
50.28
06/1720.25+0.05+0.25%20.2519.312.571.611.541.61
12.57
20.11
27.65
35.2
42.74
50.28
06/1620.2+0.05+0.25%20.5519.212.571.631.531.61
12.57
20.11
27.65
35.2
42.74
50.28
06/1520.15-0.25-1.23%20.419.0512.571.621.521.6
12.57
20.11
27.65
35.2
42.74
50.28
06/1220.4+0.1+0.49%20.419.4512.571.621.551.62
12.57
20.11
27.65
35.2
42.74
50.28
06/1120.300%20.3519.212.571.621.531.61
12.57
20.11
27.65
35.2
42.74
50.28
06/1020.300%20.3519.3512.571.621.541.61
12.57
20.11
27.65
35.2
42.74
50.28
06/0920.3-0.2-0.98%20.519.4512.571.631.551.61
12.57
20.11
27.65
35.2
42.74
50.28
06/0820.5+0.4+1.99%2119.5512.571.671.561.63
12.57
20.11
27.65
35.2
42.74
50.28
06/0520.1-0.05-0.25%20.7519.2512.571.651.531.6
12.57
20.11
27.65
35.2
42.74
50.28
06/0420.15+0.05+0.25%20.1519.2512.571.61.531.6
12.57
20.11
27.65
35.2
42.74
50.28
06/0320.1-0.25-1.23%20.351912.571.621.511.6
12.57
20.11
27.65
35.2
42.74
50.28
06/0220.35-0.1-0.49%20.4519.512.571.631.551.62
12.57
20.11
27.65
35.2
42.74
50.28
06/0120.45+0.7+3.54%20.4518.912.571.631.51.63
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2919.75-0.4-1.99%20.218.912.571.611.51.57
12.57
20.11
27.65
35.2
42.74
50.28
05/2820.15+0.25+1.26%20.1519.212.571.61.531.6
12.57
20.11
27.65
35.2
42.74
50.28
05/2719.9-0.85-4.1%20.8519.3512.571.661.541.58
12.57
20.11
27.65
35.2
42.74
50.28
05/2620.75-0.15-0.72%211912.571.671.511.65
12.57
20.11
27.65
35.2
42.74
50.28
05/2520.9-0.75-3.46%21.6520.112.571.721.61.66
12.57
20.11
27.65
35.2
42.74
50.28
05/2221.65+1.2+5.87%21.652012.571.721.591.72
12.57
20.11
27.65
35.2
42.74
50.28
05/2120.4500%20.519.5512.571.631.561.63
12.57
20.11
27.65
35.2
42.74
50.28
05/2020.45+0.1+0.49%20.6519.412.571.641.541.63
12.57
20.11
27.65
35.2
42.74
50.28
05/1920.35+0.2+0.99%20.3519.1512.571.621.521.62
12.57
20.11
27.65
35.2
42.74
50.28
05/1820.15-0.6-2.89%21.219.2512.571.691.531.6
12.57
20.11
27.65
35.2
42.74
50.28
05/1520.7500%20.7519.7512.571.651.571.65
12.57
20.11
27.65
35.2
42.74
50.28
05/1420.75-0.2-0.95%21.4519.8512.571.711.581.65
12.57
20.11
27.65
35.2
42.74
50.28
05/1320.95-0.55-2.56%21.452012.571.711.591.67
12.57
20.11
27.65
35.2
42.74
50.28
05/1221.5-0.55-2.49%24.220.512.571.931.631.71
12.57
20.11
27.65
35.2
42.74
50.28
05/1122.05+1.9+9.43%22.320.212.571.771.611.75
12.57
20.11
27.65
35.2
42.74
50.28
05/0820.15-0.1-0.49%20.2519.212.571.611.531.6
12.57
20.11
27.65
35.2
42.74
50.28
05/0720.25-0.2-0.98%20.519.3512.571.631.541.61
12.57
20.11
27.65
35.2
42.74
50.28
05/0620.4500%20.519.5512.571.631.561.63
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0520.4500%20.519.5512.571.631.561.63
12.57
20.11
27.65
35.2
42.74
50.28
05/0420.45-0.3-1.45%20.819.5512.571.651.561.63
12.57
20.11
27.65
35.2
42.74
50.28
04/3020.7500%20.819.812.571.651.581.65
12.57
20.11
27.65
35.2
42.74
50.28
04/2920.75-0.25-1.19%21.519.5512.571.711.561.65
12.57
20.11
27.65
35.2
42.74
50.28
04/2821-0.85-3.89%21.92012.571.741.591.67
12.57
20.11
27.65
35.2
42.74
50.28
04/2721.85-1.25-5.41%23.1520.8512.571.841.661.74
12.57
20.11
27.65
35.2
42.74
50.28
04/2423.1+0.15+0.65%23.4521.912.571.871.741.84
12.57
20.11
27.65
35.2
42.74
50.28
04/2322.95-0.5-2.13%24.2521.8512.571.931.741.83
12.57
20.11
27.65
35.2
42.74
50.28
04/2223.45+0.55+2.4%24.121.712.571.921.731.87
12.57
20.11
27.65
35.2
42.74
50.28
04/2122.9-1.65-6.72%25.320.512.572.011.631.82
12.57
20.11
27.65
35.2
42.74
50.28
04/2024.55-0.95-3.73%27.352312.572.181.831.95
12.57
20.11
27.65
35.2
42.74
50.28
04/1725.5+5.55+27.82%26.319.112.572.091.522.03
12.57
20.11
27.65
35.2
42.74
50.28
04/1619.95+0.15+0.76%20.7519.0512.571.651.521.59
12.57
20.11
27.65
35.2
42.74
50.28
04/1519.8+0.6+3.12%20.119.212.571.61.531.58
12.57
20.11
27.65
35.2
42.74
50.28
04/1419.2-0.9-4.48%20.1519.212.571.61.531.53
12.57
20.11
27.65
35.2
42.74
50.28
04/1320.100%20.1519.912.571.61.581.6
12.57
20.11
27.65
35.2
42.74
50.28
04/1020.1+0.7+3.61%20.119.212.571.61.531.6
12.57
20.11
27.65
35.2
42.74
50.28
04/0919.4-0.1-0.51%20.119.212.571.61.531.54
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0819.5-0.6-2.99%20.1519.212.571.61.531.55
12.57
20.11
27.65
35.2
42.74
50.28
04/0720.1+0.8+4.15%20.119.1512.571.61.521.6
12.57
20.11
27.65
35.2
42.74
50.28
04/0219.3+0.2+1.05%19.519.1512.571.551.521.54
12.57
20.11
27.65
35.2
42.74
50.28
04/0119.1-0.9-4.5%2019.112.571.591.521.52
12.57
20.11
27.65
35.2
42.74
50.28
03/3120-0.75-3.61%20.119.1512.571.61.521.59
12.57
20.11
27.65
35.2
42.74
50.28
03/3020.75+0.75+3.75%20.7519.8512.571.651.581.65
12.57
20.11
27.65
35.2
42.74
50.28
03/272000%2019.812.571.591.581.59
12.57
20.11
27.65
35.2
42.74
50.28
03/2620-0.1-0.5%2019.312.571.591.541.59
12.57
20.11
27.65
35.2
42.74
50.28
03/2520.1-0.1-0.5%20.2519.3512.571.611.541.6
12.57
20.11
27.65
35.2
42.74
50.28
03/2420.2+0.15+0.75%20.32012.571.611.591.61
12.57
20.11
27.65
35.2
42.74
50.28
03/2320.05-0.55-2.67%20.5519.5512.571.631.561.6
12.57
20.11
27.65
35.2
42.74
50.28
03/2020.6+0.6+3%20.719.9512.571.651.591.64
12.57
20.11
27.65
35.2
42.74
50.28
03/1920-0.6-2.91%20.952012.571.671.591.59
12.57
20.11
27.65
35.2
42.74
50.28
03/1820.6+0.2+0.98%20.952012.571.671.591.64
12.57
20.11
27.65
35.2
42.74
50.28
03/1720.4-0.6-2.86%20.62012.571.641.591.62
12.57
20.11
27.65
35.2
42.74
50.28
03/162100%21.120.112.571.681.61.67
12.57
20.11
27.65
35.2
42.74
50.28
03/1321+0.2+0.96%212012.571.671.591.67
12.57
20.11
27.65
35.2
42.74
50.28
03/1220.8-0.1-0.48%212012.571.671.591.65
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1120.9-0.5-2.34%21.4520.4512.571.711.631.66
12.57
20.11
27.65
35.2
42.74
50.28
03/1021.4-0.45-2.06%21.5520.912.571.711.661.7
12.57
20.11
27.65
35.2
42.74
50.28
03/0921.8500%21.9521.3512.571.751.71.74
12.57
20.11
27.65
35.2
42.74
50.28
03/0621.85+0.35+1.63%22.521.4512.571.791.711.74
12.57
20.11
27.65
35.2
42.74
50.28
03/0521.5-1-4.44%22.8521.4512.571.821.711.71
12.57
20.11
27.65
35.2
42.74
50.28
03/0422.5-0.4-1.75%22.620.5512.571.81.631.79
12.57
20.11
27.65
35.2
42.74
50.28
03/0322.9+0.15+0.66%22.921.8512.571.821.741.82
12.57
20.11
27.65
35.2
42.74
50.28
03/0222.75+0.15+0.66%23.721.7512.571.891.731.81
12.57
20.11
27.65
35.2
42.74
50.28
02/2622.6-0.4-1.74%22.72112.571.811.671.8
12.57
20.11
27.65
35.2
42.74
50.28
02/252300%23.120.7512.571.841.651.83
12.57
20.11
27.65
35.2
42.74
50.28
02/2423-0.05-0.22%23.2522.1512.571.851.761.83
12.57
20.11
27.65
35.2
42.74
50.28
02/2323.05-1-4.16%23.522.212.571.871.771.83
12.57
20.11
27.65
35.2
42.74
50.28
02/1124.05+1.2+5.25%24.0521.9512.571.911.751.91
12.57
20.11
27.65
35.2
42.74
50.28
02/1022.85-0.25-1.08%23.0522.2512.571.831.771.82
12.57
20.11
27.65
35.2
42.74
50.28
02/0923.100%23.722.512.571.891.791.84
12.57
20.11
27.65
35.2
42.74
50.28
02/0623.1+0.1+0.43%23.12212.571.841.751.84
12.57
20.11
27.65
35.2
42.74
50.28
02/0523+0.4+1.77%23.122.7512.571.841.811.83
12.57
20.11
27.65
35.2
42.74
50.28
02/0422.6-0.15-0.66%22.9521.912.571.831.741.8
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0322.75+0.25+1.11%22.9521.912.571.831.741.81
12.57
20.11
27.65
35.2
42.74
50.28
02/0222.5+0.45+2.04%22.7521.9512.571.811.751.79
12.57
20.11
27.65
35.2
42.74
50.28
01/3022.05-0.2-0.9%22.121.712.571.761.731.75
12.57
20.11
27.65
35.2
42.74
50.28
01/2922.25+0.05+0.23%23.32212.571.851.751.77
12.57
20.11
27.65
35.2
42.74
50.28
01/2822.2-0.35-1.55%22.921.9512.571.821.751.77
12.57
20.11
27.65
35.2
42.74
50.28
01/2722.55+0.65+2.97%2321.912.571.831.741.79
12.57
20.11
27.65
35.2
42.74
50.28
01/2621.9-0.95-4.16%23.0521.612.571.831.721.74
12.57
20.11
27.65
35.2
42.74
50.28
01/2322.85-0.15-0.65%23.1522.8512.571.841.821.82
12.57
20.11
27.65
35.2
42.74
50.28
01/222300%23.6522.9512.571.881.831.83
12.57
20.11
27.65
35.2
42.74
50.28
01/2123-0.4-1.71%23.32312.571.851.831.83
12.57
20.11
27.65
35.2
42.74
50.28
01/2023.4+0.45+1.96%24.223.112.571.931.841.86
12.57
20.11
27.65
35.2
42.74
50.28
01/1922.95-0.85-3.57%2422.812.571.911.811.83
12.57
20.11
27.65
35.2
42.74
50.28
01/1623.8+0.65+2.81%24.222.912.571.931.821.89
12.57
20.11
27.65
35.2
42.74
50.28
01/1523.15+0.4+1.76%23.622.6512.571.881.81.84
12.57
20.11
27.65
35.2
42.74
50.28
01/1422.75-0.25-1.09%24.222.312.571.931.771.81
12.57
20.11
27.65
35.2
42.74
50.28
01/1323-0.4-1.71%24.1522.2512.571.921.771.83
12.57
20.11
27.65
35.2
42.74
50.28
01/1223.4+1+4.46%24.121.3512.571.921.71.86
12.57
20.11
27.65
35.2
42.74
50.28
01/0922.4+0.5+2.28%22.9520.112.571.831.61.78
12.57
20.11
27.65
35.2
42.74
50.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0821.9-0.3-1.35%23.6521.1512.571.881.681.74
12.57
20.11
27.65
35.2
42.74
50.28
01/0722.200%23.152012.571.841.591.77
12.57
20.11
27.65
35.2
42.74
50.28
01/0622.2-0.9-3.9%23.9520.912.571.911.661.77
12.57
20.11
27.65
35.2
42.74
50.28
01/0523.1-1-4.15%24.221.2512.571.931.691.84
12.57
20.11
27.65
35.2
42.74
50.28
01/0224.1-0.35-1.43%26.222.912.572.081.821.92
12.57
20.11
27.65
35.2
42.74
50.28
12/3124.45+1+4.26%25.222.7512.5721.811.95
12.57
20.11
27.65
35.2
42.74
50.28
12/3023.45-0.8-3.3%24.321.912.571.931.741.87
12.57
20.11
27.65
35.2
42.74
50.28
12/2924.25-2.35-8.83%26.522.9512.572.111.831.93
12.57
20.11
27.65
35.2
42.74
50.28
12/2626.6-3.45-11.48%30.126.112.572.392.082.12
12.57
20.11
27.65
35.2
42.74
50.28
12/2430.05-2.1-6.53%31.452812.572.52.232.39
12.57
20.11
27.65
35.2
42.74
50.28
12/2332.15-8.8-21.49%413012.573.262.392.56
12.57
20.11
27.65
35.2
42.74
50.28
12/2240.9500%5020.912.573.981.663.26
12.57
20.11
27.65
35.2
42.74
50.28