≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 本淨比河流圖(日)

6625 必應

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.569.2-1.7-2.46%5.92%67.269.165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3102,068萬407761股/筆66.782.076.520.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131914.9萬215610張/筆69.72-1.3 (-1.84%)

連續漲跌: 連2跌  ( -3元 / -4.26%)

財報評分: 最新64分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 必應受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 15:27)

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0667.5-1.7-2.46%69.16532.642.121.992.07
65.28
84.86
104.4
124
143.6
163.2
11/0569.2-1.3-1.84%70.96832.642.172.082.12
65.28
84.86
104.4
124
143.6
163.2
11/0470.500%70.669.432.642.162.132.16
65.28
84.86
104.4
124
143.6
163.2
11/0370.5-0.3-0.42%71.870.132.642.22.152.16
65.28
84.86
104.4
124
143.6
163.2
11/0270.8-1-1.39%71.870.432.642.22.162.17
65.28
84.86
104.4
124
143.6
163.2
10/3071.8-1.2-1.64%72.971.132.642.232.182.2
65.28
84.86
104.4
124
143.6
163.2
10/2973+0.1+0.14%7372.632.642.242.222.24
65.28
84.86
104.4
124
143.6
163.2
10/2872.9+0.3+0.41%7372.532.642.242.222.23
65.28
84.86
104.4
124
143.6
163.2
10/2772.6+0.1+0.14%72.872.132.642.232.212.22
65.28
84.86
104.4
124
143.6
163.2
10/2272.5-0.3-0.41%72.872.332.642.232.222.22
65.28
84.86
104.4
124
143.6
163.2
10/2172.800%73.172.432.642.242.222.23
65.28
84.86
104.4
124
143.6
163.2
10/2072.8+0.1+0.14%73.17232.642.242.212.23
65.28
84.86
104.4
124
143.6
163.2
10/1972.7-0.5-0.68%73.172.432.642.242.222.23
65.28
84.86
104.4
124
143.6
163.2
10/1673.2+0.4+0.55%73.672.832.642.252.232.24
65.28
84.86
104.4
124
143.6
163.2
10/1572.8-0.6-0.82%73.172.732.642.242.232.23
65.28
84.86
104.4
124
143.6
163.2
10/1473.4+0.5+0.69%73.67332.642.252.242.25
65.28
84.86
104.4
124
143.6
163.2
10/1372.9-2.1-2.8%74.572.932.642.282.232.23
65.28
84.86
104.4
124
143.6
163.2
10/1275+1.1+1.49%7573.932.642.32.262.3
65.28
84.86
104.4
124
143.6
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0873.9+0.1+0.14%73.973.432.642.262.252.26
65.28
84.86
104.4
124
143.6
163.2
10/0773.8+0.3+0.41%73.973.532.642.262.252.26
65.28
84.86
104.4
124
143.6
163.2
10/0673.5-0.2-0.27%73.673.132.642.252.242.25
65.28
84.86
104.4
124
143.6
163.2
10/0573.7-0.1-0.14%7473.432.642.272.252.26
65.28
84.86
104.4
124
143.6
163.2
10/0273.8-0.2-0.27%7473.532.642.272.252.26
65.28
84.86
104.4
124
143.6
163.2
10/017400%74.173.732.642.272.262.27
65.28
84.86
104.4
124
143.6
163.2
09/3074+0.1+0.14%7473.532.642.272.252.27
65.28
84.86
104.4
124
143.6
163.2
09/2973.9-0.1-0.14%7473.632.642.272.252.26
65.28
84.86
104.4
124
143.6
163.2
09/2474+0.2+0.27%7473.732.642.272.262.27
65.28
84.86
104.4
124
143.6
163.2
09/2373.8-0.5-0.67%74.373.732.642.282.262.26
65.28
84.86
104.4
124
143.6
163.2
09/2274.300%74.573.832.642.282.262.28
65.28
84.86
104.4
124
143.6
163.2
09/2174.3-0.8-1.07%7574.332.642.32.282.28
65.28
84.86
104.4
124
143.6
163.2
09/1875.1+0.7+0.94%75.574.232.642.312.272.3
65.28
84.86
104.4
124
143.6
163.2
09/1774.4+0.9+1.22%74.573.832.642.282.262.28
65.28
84.86
104.4
124
143.6
163.2
09/1673.5+0.2+0.27%74.173.332.642.272.252.25
65.28
84.86
104.4
124
143.6
163.2
09/1573.300%74.373.332.642.282.252.25
65.28
84.86
104.4
124
143.6
163.2
09/1473.300%7473.232.642.272.242.25
65.28
84.86
104.4
124
143.6
163.2
09/1173.3-2.4-3.17%75.773.332.642.322.252.25
65.28
84.86
104.4
124
143.6
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1075.7-0.3-0.39%7675.332.642.332.312.32
65.28
84.86
104.4
124
143.6
163.2
09/0976+0.1+0.13%7675.232.642.332.32.33
65.28
84.86
104.4
124
143.6
163.2
09/0875.9+0.1+0.13%75.975.532.642.332.312.33
65.28
84.86
104.4
124
143.6
163.2
09/0775.8+0.5+0.66%76.47532.642.342.32.32
65.28
84.86
104.4
124
143.6
163.2
09/0475.3-0.2-0.26%75.574.932.642.312.292.31
65.28
84.86
104.4
124
143.6
163.2
09/0375.5-0.5-0.66%76.275.332.642.332.312.31
65.28
84.86
104.4
124
143.6
163.2
09/0276+0.1+0.13%76.275.632.642.332.322.33
65.28
84.86
104.4
124
143.6
163.2
09/0175.9-0.7-0.91%76.575.932.642.342.332.33
65.28
84.86
104.4
124
143.6
163.2
08/3176.6-0.4-0.52%76.976.332.642.362.342.35
65.28
84.86
104.4
124
143.6
163.2
08/2877-0.8-1.03%78.376.732.642.42.352.36
65.28
84.86
104.4
124
143.6
163.2
08/2777.8-0.5-0.64%78.377.532.642.42.372.38
65.28
84.86
104.4
124
143.6
163.2
08/2678.3+1+1.29%78.477.332.642.42.372.4
65.28
84.86
104.4
124
143.6
163.2
08/2577.3+0.2+0.26%77.876.832.642.382.352.37
65.28
84.86
104.4
124
143.6
163.2
08/2477.1+0.8+1.05%77.376.232.642.372.332.36
65.28
84.86
104.4
124
143.6
163.2
08/2176.3-0.3-0.39%76.876.332.642.352.342.34
65.28
84.86
104.4
124
143.6
163.2
08/2076.6-0.4-0.52%77.676.632.642.382.352.35
65.28
84.86
104.4
124
143.6
163.2
08/1977+0.2+0.26%77.476.332.642.372.342.36
65.28
84.86
104.4
124
143.6
163.2
08/1876.8-0.5-0.65%7776.332.642.362.342.35
65.28
84.86
104.4
124
143.6
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1777.3-0.2-0.26%77.57732.642.372.362.37
65.28
84.86
104.4
124
143.6
163.2
08/1477.500%77.977.332.642.392.372.37
65.28
84.86
104.4
124
143.6
163.2
08/1377.5-0.2-0.26%78.176.932.642.392.362.37
65.28
84.86
104.4
124
143.6
163.2
08/1277.7+1.4+1.83%78.577.132.642.412.362.38
65.28
84.86
104.4
124
143.6
163.2
08/1176.3-0.8-1.04%76.674.832.642.352.292.34
65.28
84.86
104.4
124
143.6
163.2
08/1077.1-1.2-1.53%78.676.232.642.412.332.36
65.28
84.86
104.4
124
143.6
163.2
08/0778.3+1.5+1.95%78.977.332.642.422.372.4
65.28
84.86
104.4
124
143.6
163.2
08/0676.8+0.1+0.13%77.176.432.642.362.342.35
65.28
84.86
104.4
124
143.6
163.2
08/0576.7-0.3-0.39%77.476.532.642.372.342.35
65.28
84.86
104.4
124
143.6
163.2
08/0477-0.2-0.26%77.776.532.642.382.342.36
65.28
84.86
104.4
124
143.6
163.2
08/0377.2+2.6+3.49%77.374.532.642.372.282.37
65.28
84.86
104.4
124
143.6
163.2
07/3174.6+1.7+2.33%75.473.432.642.312.252.29
65.28
84.86
104.4
124
143.6
163.2
07/3072.9-1-1.35%74.772.932.642.292.232.23
65.28
84.86
104.4
124
143.6
163.2
07/2973.9-0.1-0.14%74.972.432.642.292.222.26
65.28
84.86
104.4
124
143.6
163.2
07/2874-1-1.33%74.973.732.642.292.262.27
65.28
84.86
104.4
124
143.6
163.2
07/2775-0.2-0.27%75.974.832.642.332.292.3
65.28
84.86
104.4
124
143.6
163.2
07/2475.200%75.574.632.642.312.292.3
65.28
84.86
104.4
124
143.6
163.2
07/2375.2+0.1+0.13%75.67532.642.322.32.3
65.28
84.86
104.4
124
143.6
163.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2275.1-0.8-1.05%7674.932.642.332.292.3
65.28
84.86
104.4
124
143.6
163.2
07/2175.9-0.1-0.13%76.275.832.642.332.322.33
65.28
84.86
104.4
124
143.6
163.2
07/2076-1-1.3%77.875.732.642.382.322.33
65.28
84.86
104.4
124
143.6
163.2
07/1777-1.6-2.04%7876.632.642.392.352.36
65.28
84.86
104.4
124
143.6
163.2
07/1678.6+0.3+0.38%79.978.232.642.452.42.41
65.28
84.86
104.4
124
143.6
163.2
07/1578.3+0.3+0.38%78.577.632.642.412.382.4
65.28
84.86
104.4
124
143.6
163.2
07/1478-2.1-2.62%78.875.832.642.412.322.39
65.28
84.86
104.4
124
143.6
163.2
07/1380.1+1.2+1.52%80.478.532.642.462.412.45
65.28
84.86
104.4
124
143.6
163.2
07/0978.9-0.3-0.38%7978.132.642.422.392.42
65.28
84.86
104.4
124
143.6
163.2
07/0879.2-0.1-0.13%79.277.632.642.432.382.43
65.28
84.86
104.4
124
143.6
163.2
07/0779.3+0.1+0.13%79.978.532.642.452.412.43
65.28
84.86
104.4
124
143.6
163.2
07/0679.2+0.2+0.25%79.978.932.642.452.422.43
65.28
84.86
104.4
124
143.6
163.2
07/0379-0.2-0.25%80.17932.642.452.422.42
65.28
84.86
104.4
124
143.6
163.2
07/0279.2+1+1.28%79.377.932.642.432.392.43
65.28
84.86
104.4
124
143.6
163.2
07/0178.2-0.6-0.76%78.97732.642.422.362.4
65.28
84.86
104.4
124
143.6
163.2
06/3078.8-0.1-0.13%7978.532.642.422.412.41
65.28
84.86
104.4
124
143.6
163.2
06/2978.9+1.6+2.07%79.277.332.642.432.372.42
65.17
84.72
104.3
123.8
143.4
162.9
06/2677.3-1-1.28%77.77732.642.392.372.38
65.06
84.58
104.1
123.6
143.1
162.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2578.3+0.6+0.77%78.377.732.642.412.392.41
64.95
84.44
103.9
123.4
142.9
162.4
06/2477.7-0.5-0.64%78.277.732.642.412.42.4
64.84
84.3
103.7
123.2
142.7
162.1
06/2378.2-1.6-2.01%8077.632.642.472.42.42
64.73
84.15
103.6
123
142.4
161.8
06/2279.8+0.6+0.76%80.579.532.642.492.462.47
64.62
84.01
103.4
122.8
142.2
161.6
06/1879.2+0.2+0.25%79.878.732.642.472.442.46
64.52
83.87
103.2
122.6
141.9
161.3
06/1779+1.1+1.41%79.978.632.642.482.442.45
64.41
83.73
103.1
122.4
141.7
161
06/1677.9+0.3+0.39%78.177.432.642.432.412.42
64.3
83.59
102.9
122.2
141.5
160.7
06/1577.6+0.1+0.13%78.177.532.642.432.412.42
64.19
83.44
102.7
122
141.2
160.5
06/1277.5-0.2-0.26%78.777.332.642.462.412.42
64.08
83.3
102.5
121.8
141
160.2
06/1177.7+2.7+3.6%817732.642.532.412.43
63.97
83.16
102.4
121.5
140.7
159.9
06/1075+0.3+0.4%75.874.832.642.372.342.35
63.86
83.02
102.2
121.3
140.5
159.7
06/0974.7+0.8+1.08%75.373.732.642.362.312.34
63.75
82.88
102
121.1
140.3
159.4
06/0873.9-0.8-1.07%74.27232.642.332.262.32
63.64
82.73
101.8
120.9
140
159.1
06/0574.700%74.974.232.642.362.342.35
63.53
82.59
101.7
120.7
139.8
158.8
06/0474.7+0.8+1.08%75.274.332.642.372.342.36
63.42
82.45
101.5
120.5
139.5
158.6
06/0373.9+0.3+0.41%73.973.232.642.332.312.33
63.31
82.31
101.3
120.3
139.3
158.3
06/0273.600%74.373.332.642.352.322.33
63.21
82.17
101.1
120.1
139.1
158
06/0173.6+0.2+0.27%73.672.832.642.332.312.33
63.1
82.03
101
119.9
138.8
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2973.4+1.2+1.66%7472.432.642.352.32.33
62.99
81.88
100.8
119.7
138.6
157.5
05/2872.2-0.1-0.14%72.571.832.642.312.282.3
62.88
81.74
100.6
119.5
138.3
157.2
05/2772.3-0.4-0.55%7372.332.642.332.32.3
62.77
81.6
100.4
119.3
138.1
156.9
05/2672.7-1-1.36%73.672.532.642.352.312.32
62.66
81.46
100.3
119.1
137.9
156.6
05/2573.7+0.6+0.82%75.173.432.642.42.352.36
62.55
81.32
100.1
118.8
137.6
156.4
05/2273.1-0.4-0.54%73.672.732.642.362.332.34
62.44
81.17
99.91
118.6
137.4
156.1
05/2173.5+1.3+1.8%73.872.332.642.372.322.36
62.33
81.03
99.73
118.4
137.1
155.8
05/2072.2-0.3-0.41%73.672.132.642.372.322.32
62.22
80.89
99.56
118.2
136.9
155.6
05/1972.5+0.8+1.12%7471.732.642.382.312.33
62.11
80.75
99.38
118
136.7
155.3
05/1871.7-0.3-0.42%72.771.632.642.342.312.31
62
80.61
99.21
117.8
136.4
155
05/157200%73.471.932.642.372.322.33
61.9
80.46
99.03
117.6
136.2
154.7
05/1472-0.3-0.41%72.77232.642.352.332.33
61.79
80.32
98.86
117.4
135.9
154.5
05/1372.3-0.5-0.69%72.872.132.642.362.342.34
61.68
80.18
98.68
117.2
135.7
154.2
05/1272.8-0.6-0.82%73.472.732.642.382.362.36
61.57
80.04
98.51
117
135.4
153.9
05/1173.4-0.6-0.81%7473.132.642.412.382.39
61.46
79.9
98.33
116.8
135.2
153.6
05/0874-0.1-0.13%74.273.332.642.422.392.41
61.35
79.75
98.16
116.6
135
153.4
05/0774.100%74.673.432.642.442.42.42
61.24
79.61
97.98
116.4
134.7
153.1
05/0674.1+0.8+1.09%74.373.132.642.432.392.42
61.13
79.47
97.81
116.1
134.5
152.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0573.3+0.4+0.55%73.372.532.642.42.382.4
61.02
79.33
97.64
115.9
134.2
152.6
05/0472.9-0.3-0.41%73.672.932.642.422.392.39
60.91
79.19
97.46
115.7
134
152.3
04/3073.2-0.5-0.68%74.47332.642.452.42.41
60.8
79.04
97.29
115.5
133.8
152
04/2973.7+0.2+0.27%74.373.132.642.452.412.43
60.69
78.9
97.11
115.3
133.5
151.7
04/2873.5-0.4-0.54%74.373.432.642.452.422.43
60.59
78.76
96.94
115.1
133.3
151.5
04/2773.9-0.2-0.27%76.973.732.642.542.442.44
60.48
78.62
96.76
114.9
133
151.2
04/2474.1-0.8-1.07%75.17432.642.492.452.45
60.37
78.48
96.59
114.7
132.8
150.9
04/2374.9-0.6-0.79%75.37432.642.52.462.49
60.26
78.34
96.41
114.5
132.6
150.6
04/2275.5+0.5+0.67%75.774.732.642.522.482.51
60.15
78.19
96.24
114.3
132.3
150.4
04/2175-0.1-0.13%75.774.932.642.522.52.5
60.04
78.05
96.06
114.1
132.1
150.1
04/2075.1-1.5-1.96%76.674.832.642.562.52.51
59.93
77.91
95.89
113.9
131.8
149.8
04/1776.6-0.7-0.91%77.576.532.642.592.562.56
59.82
77.77
95.71
113.7
131.6
149.6
04/1677.3+0.7+0.91%78.376.732.642.622.572.59
59.71
77.63
95.54
113.5
131.4
149.3
04/1581.6-0.4-0.49%82.58132.642.772.722.74
59.6
77.48
95.36
113.2
131.1
149
04/1482-0.6-0.73%83.281.632.642.82.742.76
59.49
77.34
95.19
113
130.9
148.7
04/1382.6+3.3+4.16%8380.132.642.82.72.78
59.38
77.2
95.01
112.8
130.6
148.5
04/1079.3+2.5+3.26%79.67732.642.692.62.68
59.28
77.06
94.84
112.6
130.4
148.2
04/0976.8-0.6-0.78%77.876.632.642.632.592.6
59.17
76.92
94.67
112.4
130.2
147.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0877.4+0.6+0.78%78.477.132.642.662.612.62
59.06
76.77
94.49
112.2
129.9
147.6
04/0776.8+0.6+0.79%77.276.332.642.622.592.61
58.95
76.63
94.32
112
129.7
147.4
04/0276.2-1-1.3%77.576.132.642.632.592.59
58.84
76.49
94.14
111.8
129.4
147.1
04/0177.2+3.2+4.32%77.475.532.642.642.572.63
58.73
76.35
93.97
111.6
129.2
146.8
03/3174-0.6-0.8%75.27429.312.572.522.52
58.62
76.21
93.79
111.4
129
146.5
03/3074.6-1.6-2.1%75.574.329.312.572.532.54
58.74
76.36
93.99
111.6
129.2
146.9
03/2776.2-0.6-0.78%76.876.129.312.612.592.59
58.86
76.52
94.18
111.8
129.5
147.2
03/2676.8-0.3-0.39%77.876.829.312.642.62.6
58.98
76.68
94.37
112.1
129.8
147.5
03/2577.1-0.4-0.52%78.47729.312.652.612.61
59.1
76.83
94.56
112.3
130
147.8
03/2477.5-0.1-0.13%78.676.829.312.652.592.62
59.22
76.99
94.76
112.5
130.3
148.1
03/2377.6+0.1+0.13%797629.312.662.562.62
59.34
77.15
94.95
112.8
130.6
148.4
03/2077.5-0.5-0.64%78.377.529.312.632.612.61
59.47
77.3
95.14
113
130.8
148.7
03/1978-0.6-0.76%78.577.829.312.632.612.62
59.59
77.46
95.34
113.2
131.1
149
03/1878.6-0.1-0.13%79.278.129.312.652.622.63
59.71
77.62
95.53
113.4
131.4
149.3
03/1778.7+0.6+0.77%79.978.229.312.672.612.63
59.83
77.78
95.72
113.7
131.6
149.6
03/1678.100%78.77829.312.632.62.61
59.95
77.93
95.92
113.9
131.9
149.9
03/1378.1-0.4-0.51%78.677.629.312.622.582.6
60.07
78.09
96.11
114.1
132.2
150.2
03/1278.5-3.5-4.27%80.277.929.312.662.592.61
60.19
78.25
96.3
114.4
132.4
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1182+1.7+2.12%8280.129.312.722.662.72
60.31
78.4
96.5
114.6
132.7
150.8
03/1080.3-0.1-0.12%82.280.129.312.722.652.66
60.43
78.56
96.69
114.8
132.9
151.1
03/0980.4-1.7-2.07%82.179.429.312.712.622.66
60.55
78.72
96.88
115
133.2
151.4
03/0682.1+2.2+2.75%837929.312.742.62.71
60.67
78.87
97.08
115.3
133.5
151.7
03/0579.9+1.6+2.04%80.579.429.312.652.612.63
60.79
79.03
97.27
115.5
133.7
152
03/0478.3-2.1-2.61%80.477.529.312.642.542.57
60.91
79.19
97.46
115.7
134
152.3
03/0380.4-0.4-0.5%81.280.229.312.662.632.63
61.03
79.34
97.66
116
134.3
152.6
03/0280.8-0.7-0.86%81.380.629.312.662.642.64
61.16
79.5
97.85
116.2
134.5
152.9
02/2681.5+0.6+0.74%81.980.829.312.672.642.66
61.28
79.66
98.04
116.4
134.8
153.2
02/2580.9+0.6+0.75%81.480.429.312.652.622.64
61.4
79.82
98.23
116.7
135.1
153.5
02/2480.3-0.5-0.62%80.88029.312.632.62.61
61.52
79.97
98.43
116.9
135.3
153.8
02/2380.8-0.6-0.74%82.180.429.312.662.612.62
61.64
80.13
98.62
117.1
135.6
154.1
02/1181.4-2-2.4%82.380.529.312.672.612.64
61.76
80.29
98.81
117.3
135.9
154.4
02/1083.4+1.2+1.46%83.68229.312.72.652.7
61.88
80.44
99.01
117.6
136.1
154.7
02/0982.2+1.1+1.36%82.681.229.312.662.622.65
62
80.6
99.2
117.8
136.4
155
02/0681.1-1.1-1.34%82.180.329.312.642.592.61
62.12
80.76
99.39
118
136.7
155.3
02/0582.2-0.7-0.84%83.281.729.312.672.632.64
62.24
80.91
99.59
118.3
136.9
155.6
02/0482.9-0.6-0.72%84.182.529.312.72.652.66
62.36
81.07
99.78
118.5
137.2
155.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0383.5-2.5-2.91%8683.529.312.752.672.67
62.48
81.23
99.97
118.7
137.5
156.2
02/0286+2.5+2.99%86.182.829.312.752.652.75
62.6
81.39
100.2
118.9
137.7
156.5
01/3083.5-1.2-1.42%84.483.229.312.692.652.66
62.72
81.54
100.4
119.2
138
156.8
01/2984.7-0.8-0.94%85.684.429.312.722.692.7
62.85
81.7
100.6
119.4
138.3
157.1
01/2885.5-1.5-1.72%86.885.529.312.762.722.72
62.97
81.86
100.7
119.6
138.5
157.4
01/2787-0.5-0.57%87.88729.312.782.762.76
63.09
82.01
100.9
119.9
138.8
157.7
01/2687.5-0.4-0.46%88.187.229.312.792.762.77
63.21
82.17
101.1
120.1
139.1
158
01/2387.9-0.3-0.34%88.987.629.312.812.772.78
63.33
82.33
101.3
120.3
139.3
158.3
01/2288.2+0.8+0.92%88.587.629.312.792.762.78
63.45
82.48
101.5
120.6
139.6
158.6
01/2187.4-0.6-0.68%88.487.429.312.782.752.75
63.57
82.64
101.7
120.8
139.9
158.9
01/2088+0.3+0.34%88.48729.312.782.732.76
63.69
82.8
101.9
121
140.1
159.2
01/1987.7-1.5-1.68%89.586.229.312.812.72.75
63.81
82.95
102.1
121.2
140.4
159.5
01/1689.2+0.7+0.79%89.588.329.312.82.762.79
63.93
83.11
102.3
121.5
140.7
159.8
01/1588.5+0.3+0.34%8988.229.312.782.752.76
64.05
83.27
102.5
121.7
140.9
160.1
01/1488.2+0.1+0.11%89.68829.312.792.742.75
64.17
83.43
102.7
121.9
141.2
160.4
01/1388.1+5.1+6.14%9186.929.312.832.72.74
64.29
83.58
102.9
122.2
141.4
160.7
01/1283+1.2+1.47%83.481.929.312.592.542.58
64.41
83.74
103.1
122.4
141.7
161
01/0981.8+0.1+0.12%82.28129.312.552.512.54
64.54
83.9
103.3
122.6
142
161.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0881.7+0.2+0.25%82.381.429.312.552.522.53
64.66
84.05
103.5
122.8
142.2
161.6
01/0781.5+0.3+0.37%8280.929.312.532.52.52
64.78
84.21
103.6
123.1
142.5
161.9
01/0681.200%81.580.829.312.512.492.5
64.9
84.37
103.8
123.3
142.8
162.2
01/0581.2-0.7-0.85%82.680.129.312.542.462.5
65.02
84.52
104
123.5
143
162.5
01/0281.9+0.6+0.74%82.881.829.312.542.512.51
65.14
84.68
104.2
123.8
143.3
162.8
12/3181.3+0.4+0.49%81.880.932.632.512.482.49
65.26
84.84
104.4
124
143.6
163.2
12/3080.900%81.380.332.632.52.462.48
65.16
84.71
104.3
123.8
143.4
162.9
12/2980.9+0.1+0.12%81.480.732.632.52.482.49
65.06
84.58
104.1
123.6
143.1
162.7
12/2680.8-0.1-0.12%81.680.732.632.512.482.49
64.97
84.46
103.9
123.4
142.9
162.4
12/2480.9-0.1-0.12%81.480.632.632.512.492.49
64.87
84.33
103.8
123.3
142.7
162.2
12/2381-0.9-1.1%8280.932.632.532.52.5
64.77
84.2
103.6
123.1
142.5
161.9
12/2281.9+1.7+2.12%82.881.632.632.562.522.53
64.67
84.08
103.5
122.9
142.3
161.7
12/1980.2+1.2+1.52%80.579.132.632.492.452.48
64.58
83.95
103.3
122.7
142.1
161.4
12/1879-0.1-0.13%79.578.632.632.472.442.45
64.48
83.82
103.2
122.5
141.9
161.2
12/1779.1+0.5+0.64%79.578.832.632.472.452.46
64.38
83.69
103
122.3
141.6
161
12/1678.6-1.4-1.75%80.17832.632.492.432.45
64.28
83.57
102.9
122.1
141.4
160.7
12/1580-0.2-0.25%80.279.432.632.52.472.49
64.18
83.44
102.7
122
141.2
160.5
12/1280.2-0.8-0.99%81.679.632.632.552.482.5
64.09
83.31
102.5
121.8
141
160.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1181-4.7-5.48%84.58132.632.642.532.53
63.99
83.19
102.4
121.6
140.8
160
12/1085.7+0.2+0.23%86.285.132.632.72.662.68
63.89
83.06
102.2
121.4
140.6
159.7
12/0985.5-1-1.16%8685.432.632.72.682.68
63.79
82.93
102.1
121.2
140.3
159.5
12/0886.5+1.1+1.29%86.984.932.632.732.672.72
63.7
82.8
101.9
121
140.1
159.2
12/0585.4+0.1+0.12%85.68532.632.692.672.69
63.6
82.68
101.8
120.8
139.9
159
12/0485.3+0.1+0.12%8685.132.632.712.682.69
63.5
82.55
101.6
120.7
139.7
158.8
12/0385.2-0.4-0.47%86.385.132.632.722.682.69
63.4
82.42
101.4
120.5
139.5
158.5
12/0285.6-1.4-1.61%86.785.232.632.742.692.7
63.31
82.3
101.3
120.3
139.3
158.3
12/0187-0.1-0.11%87.986.432.632.782.732.75
63.21
82.17
101.1
120.1
139.1
158
11/2887.1-1.7-1.91%88.98732.632.822.762.76
63.11
82.04
101
119.9
138.8
157.8
11/2788.8+1.2+1.37%89.187.732.632.832.782.82
63.01
81.92
100.8
119.7
138.6
157.5
11/2687.6-2.8-3.1%91.48732.632.912.772.78
62.91
81.79
100.7
119.5
138.4
157.3
11/2590.4+1+1.12%90.58932.632.882.832.88
62.82
81.66
100.5
119.4
138.2
157
11/2489.4+1.9+2.17%89.587.932.632.852.82.85
62.72
81.53
100.3
119.2
138
156.8
11/2187.500%87.585.732.632.792.742.79
62.62
81.41
100.2
119
137.8
156.6
11/2087.5+0.5+0.57%88.38732.632.822.782.8
62.52
81.28
100
118.8
137.6
156.3
11/1987+0.6+0.69%87.58632.632.82.762.79
62.43
81.15
99.88
118.6
137.3
156.1
11/1886.4-1.4-1.59%88.286.432.632.832.772.77
62.33
81.03
99.72
118.4
137.1
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.99)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1787.8+1.3+1.5%89.987.132.632.892.82.82
62.23
80.9
99.57
118.2
136.9
155.6
11/1486.5+3.3+3.97%88.486.132.632.852.772.78
62.13
80.77
99.41
118.1
136.7
155.3
11/1383.2-0.5-0.6%83.982.932.632.72.672.68
62.03
80.64
99.26
117.9
136.5
155.1
11/1283.7+1.9+2.32%84.181.832.632.722.642.7
61.94
80.52
99.1
117.7
136.3
154.8
11/1181.8+2.8+3.54%84.979.832.632.752.582.65
61.84
80.39
98.94
117.5
136
154.6
11/1079+0.4+0.51%79.27832.632.572.532.56
61.74
80.26
98.79
117.3
135.8
154.4