≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 本淨比河流圖(日)

6624 萬年清

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.634.600%0%34.634.634.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.5744.36-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1034.72萬101張/筆34.72+1.1 (+3.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬年清股份有限公司國內第一次有擔保轉換公司債(簡稱：萬年清一，代碼：66241)發行公司行使債券贖回權暨訂於2026年12月10日終止櫃檯買賣等相關事宜。 (公告訊息 10/19 16:24)

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

6624 萬年清 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0634.600%34.634.622.031.571.571.57
22.03
35.25
48.47
61.68
74.9
88.12
11/0534.6+1.1+3.28%35.534.622.031.611.571.57
22.03
35.25
48.47
61.68
74.9
88.12
11/0433.5-0.5-1.47%34.7533.522.031.581.521.52
22.03
35.25
48.47
61.68
74.9
88.12
11/0334-1.05-3%34.953422.031.591.541.54
22.03
35.25
48.47
61.68
74.9
88.12
11/0235.05-0.15-0.43%36.434.9522.031.651.591.59
22.03
35.25
48.47
61.68
74.9
88.12
10/3035.2+0.4+1.15%37.2534.822.031.691.581.6
22.03
35.25
48.47
61.68
74.9
88.12
10/2934.8-0.8-2.25%35.634.622.031.621.571.58
22.03
35.25
48.47
61.68
74.9
88.12
10/2835.6+0.95+2.74%38.133.8522.031.731.541.62
22.03
35.25
48.47
61.68
74.9
88.12
10/2734.65-1.95-5.33%3634.6522.031.631.571.57
22.03
35.25
48.47
61.68
74.9
88.12
10/2236.6-1-2.66%36.636.322.031.661.651.66
22.03
35.25
48.47
61.68
74.9
88.12
10/2137.700%37.737.722.031.711.711.71
22.03
35.25
48.47
61.68
74.9
88.12
10/2037.700%37.737.722.031.711.711.71
22.03
35.25
48.47
61.68
74.9
88.12
10/1937.7-0.45-1.18%38.3537.722.031.741.711.71
22.03
35.25
48.47
61.68
74.9
88.12
10/1638.3500%38.3538.3522.031.741.741.74
22.03
35.25
48.47
61.68
74.9
88.12
10/1538.35-0.55-1.41%38.3537.122.031.741.681.74
22.03
35.25
48.47
61.68
74.9
88.12
10/1438.9+2.1+5.71%39.8538.922.031.811.771.77
22.03
35.25
48.47
61.68
74.9
88.12
10/1336.8-0.55-1.47%37.536.622.031.71.661.67
22.03
35.25
48.47
61.68
74.9
88.12
10/1237.35-1-2.61%37.637.0522.031.711.681.7
22.03
35.25
48.47
61.68
74.9
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0838.3500%38.3536.722.031.741.671.74
22.03
35.25
48.47
61.68
74.9
88.12
10/0738.35+0.35+0.92%38.7537.4522.031.761.71.74
22.03
35.25
48.47
61.68
74.9
88.12
10/0638-1.5-3.8%39.3536.922.031.791.671.72
22.03
35.25
48.47
61.68
74.9
88.12
10/0539.5+1.15+3%39.539.522.031.791.791.79
22.03
35.25
48.47
61.68
74.9
88.12
10/0238.35+0.35+0.92%38.4537.5522.031.751.71.74
22.03
35.25
48.47
61.68
74.9
88.12
10/0138-0.25-0.65%38.953822.031.771.721.72
22.03
35.25
48.47
61.68
74.9
88.12
09/3038.25-0.95-2.42%39.4538.1522.031.791.731.74
22.03
35.25
48.47
61.68
74.9
88.12
09/2939.2-0.05-0.13%39.237.622.031.781.711.78
22.03
35.25
48.47
61.68
74.9
88.12
09/2439.25+1.15+3.02%39.2539.2522.031.781.781.78
22.03
35.25
48.47
61.68
74.9
88.12
09/2338.1+0.5+1.33%38.938.122.031.771.731.73
22.03
35.25
48.47
61.68
74.9
88.12
09/2237.6-0.75-1.96%38.5537.622.031.751.711.71
22.03
35.25
48.47
61.68
74.9
88.12
09/2138.35+0.35+0.92%39.337.822.031.781.721.74
22.03
35.25
48.47
61.68
74.9
88.12
09/1838-0.75-1.94%39.23822.031.781.721.72
22.03
35.25
48.47
61.68
74.9
88.12
09/1738.75-0.1-0.26%39.1538.1522.031.781.731.76
22.03
35.25
48.47
61.68
74.9
88.12
09/1638.85-0.45-1.15%40.5538.422.031.841.741.76
22.03
35.25
48.47
61.68
74.9
88.12
09/1539.3+1.05+2.75%40.438.322.031.831.741.78
22.03
35.25
48.47
61.68
74.9
88.12
09/1438.25-1.1-2.8%42.3538.0522.031.921.731.74
22.03
35.25
48.47
61.68
74.9
88.12
09/1139.35+0.35+0.9%39.8538.1522.031.811.731.79
22.03
35.25
48.47
61.68
74.9
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1039-1.45-3.58%393922.031.771.771.77
22.03
35.25
48.47
61.68
74.9
88.12
09/0940.45+1.3+3.32%40.4540.4522.031.841.841.84
22.03
35.25
48.47
61.68
74.9
88.12
09/0839.800%39.839.822.031.811.811.81
22.03
35.25
48.47
61.68
74.9
88.12
09/0740.6500%40.6540.6522.031.851.851.85
22.03
35.25
48.47
61.68
74.9
88.12
09/0440.65+1.35+3.44%40.6540.6522.031.851.851.85
22.03
35.25
48.47
61.68
74.9
88.12
09/0339.3-1.25-3.08%41.839.322.031.91.781.78
22.03
35.25
48.47
61.68
74.9
88.12
09/0240.55-0.75-1.82%40.5538.5522.031.841.751.84
22.03
35.25
48.47
61.68
74.9
88.12
09/0141.300%41.341.322.031.871.871.87
22.03
35.25
48.47
61.68
74.9
88.12
08/3141.6500%41.6541.6522.031.891.891.89
22.03
35.25
48.47
61.68
74.9
88.12
08/2841.65+0.7+1.71%41.6540.9522.031.891.861.89
22.03
35.25
48.47
61.68
74.9
88.12
08/2740.95-0.75-1.8%42.9540.9522.031.951.861.86
22.03
35.25
48.47
61.68
74.9
88.12
08/2642-0.8-1.87%43.954222.0321.911.91
22.03
35.25
48.47
61.68
74.9
88.12
08/2542.8+0.5+1.18%42.8542.722.031.951.941.94
22.03
35.25
48.47
61.68
74.9
88.12
08/2442.300%42.342.322.031.921.921.92
22.03
35.25
48.47
61.68
74.9
88.12
08/2142.3+1.25+3.05%42.339.522.031.921.791.92
22.03
35.25
48.47
61.68
74.9
88.12
08/2041.05-1.2-2.84%42.241.0522.031.921.861.86
22.03
35.25
48.47
61.68
74.9
88.12
08/1942.25+1.4+3.43%42.2542.2522.031.921.921.92
22.03
35.25
48.47
61.68
74.9
88.12
08/1840.85-0.95-2.27%42.5538.6522.031.931.751.85
22.03
35.25
48.47
61.68
74.9
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1741.8+1.4+3.47%41.841.722.031.91.891.9
22.03
35.25
48.47
61.68
74.9
88.12
08/1440.400%41.84022.031.91.821.83
22.03
35.25
48.47
61.68
74.9
88.12
08/1340.4+0.3+0.75%42.3540.122.031.921.821.83
22.03
35.25
48.47
61.68
74.9
88.12
08/1240.1-3.45-7.92%45.0540.122.032.041.821.82
22.03
35.25
48.47
61.68
74.9
88.12
08/1143.5500%43.5543.5522.031.981.981.98
22.03
35.25
48.47
61.68
74.9
88.12
08/1043.55-0.4-0.91%44.3543.5522.032.011.981.98
22.03
35.25
48.47
61.68
74.9
88.12
08/0743.95+1+2.33%43.9543.9522.03222
22.03
35.25
48.47
61.68
74.9
88.12
08/0642.95+2.45+6.05%43.3541.822.031.971.91.95
22.03
35.25
48.47
61.68
74.9
88.12
08/0540.5-0.9-2.17%42.839.522.031.941.791.84
22.03
35.25
48.47
61.68
74.9
88.12
08/0441.4+2.75+7.12%41.438.4522.031.881.751.88
22.03
35.25
48.47
61.68
74.9
88.12
08/0338.500%38.538.522.031.751.751.75
22.03
35.25
48.47
61.68
74.9
88.12
07/3138.4500%38.4538.4522.031.751.751.75
22.03
35.25
48.47
61.68
74.9
88.12
07/3038.4500%38.4538.4522.031.751.751.75
22.03
35.25
48.47
61.68
74.9
88.12
07/2938.45-1.05-2.66%39.0538.4522.031.771.751.75
22.03
35.25
48.47
61.68
74.9
88.12
07/2839.500%39.539.522.031.791.791.79
22.03
35.25
48.47
61.68
74.9
88.12
07/2739.500%39.539.522.031.791.791.79
22.03
35.25
48.47
61.68
74.9
88.12
07/2439.5-0.3-0.75%39.539.522.031.791.791.79
22.03
35.25
48.47
61.68
74.9
88.12
07/2339.8-1-2.45%40.239.822.031.821.811.81
22.03
35.25
48.47
61.68
74.9
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2240.300%40.340.322.031.831.831.83
22.03
35.25
48.47
61.68
74.9
88.12
07/2140.3-1.2-2.89%44.4540.322.032.021.831.83
22.03
35.25
48.47
61.68
74.9
88.12
07/2041.5-2.85-6.43%41.641.522.031.891.881.88
22.03
35.25
48.47
61.68
74.9
88.12
07/1744.35-0.1-0.22%44.4544.3522.032.022.012.01
22.03
35.25
48.47
61.68
74.9
88.12
07/1644.45+2.1+4.96%44.4542.9522.032.021.952.02
22.03
35.25
48.47
61.68
74.9
88.12
07/1542.35+2.55+6.41%42.3539.5522.031.921.81.92
22.03
35.25
48.47
61.68
74.9
88.12
07/1439.8+1.45+3.78%403922.031.821.771.81
22.03
35.25
48.47
61.68
74.9
88.12
07/1338.35-2.25-5.54%40.8538.3522.031.851.741.74
22.03
35.25
48.47
61.68
74.9
88.12
07/0940.6-0.9-2.17%40.640.622.031.841.841.84
22.03
35.25
48.47
61.68
74.9
88.12
07/0841.5-1-2.35%41.540.3522.031.881.831.88
22.03
35.25
48.47
61.68
74.9
88.12
07/0742.5-3.55-7.71%43.342.522.031.971.931.93
22.03
35.25
48.47
61.68
74.9
88.12
07/0646.05+0.95+2.11%46.145.9522.032.092.092.09
22.03
35.25
48.47
61.68
74.9
88.12
07/0345.1+0.25+0.56%4844.522.032.182.022.05
22.03
35.25
48.47
61.68
74.9
88.12
07/0244.85+4.05+9.93%44.8541.422.032.041.882.04
22.03
35.25
48.47
61.68
74.9
88.12
07/0140.8+0.3+0.74%41.4540.7522.031.881.851.85
22.03
35.25
48.47
61.68
74.9
88.12
06/3040.5-0.25-0.61%40.540.522.031.841.841.84
22.03
35.25
48.47
61.68
74.9
88.12
06/2940.75+1.65+4.22%40.7539.222.031.851.781.85
22.04
35.26
48.48
61.7
74.92
88.14
06/2639.1-1.7-4.17%40.253922.031.831.771.77
22.04
35.26
48.49
61.71
74.94
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2540.500%40.540.522.031.841.841.84
22.05
35.27
48.5
61.73
74.95
88.18
06/2440.500%41.540.522.031.881.841.84
22.05
35.28
48.51
61.74
74.97
88.2
06/2340.5-1.65-3.91%41.540.522.031.881.841.84
22.06
35.29
48.52
61.76
74.99
88.22
06/2242.15-0.35-0.82%42.941.2522.031.941.871.91
22.06
35.3
48.53
61.77
75.01
88.24
06/1842.5-1.05-2.41%42.541.5522.031.931.881.93
22.07
35.3
48.54
61.78
75.02
88.26
06/1743.5500%43.5543.5522.031.971.971.97
22.07
35.31
48.56
61.8
75.04
88.28
06/1643.55-0.1-0.23%45.154322.032.051.951.97
22.08
35.32
48.57
61.81
75.06
88.3
06/1543.65+0.7+1.63%44.9543.0522.032.041.951.98
22.08
35.33
48.58
61.83
75.07
88.32
06/1242.95-0.5-1.15%44.9542.0522.032.041.91.94
22.09
35.34
48.59
61.84
75.09
88.34
06/1143.45-0.75-1.7%44.9542.5522.032.031.931.97
22.09
35.35
48.6
61.85
75.11
88.36
06/1044.2-1.5-3.28%45.6543.622.032.071.972
22.1
35.35
48.61
61.87
75.13
88.38
06/0945.7-0.05-0.11%4845.6522.032.172.072.07
22.1
35.36
48.62
61.88
75.14
88.4
06/0845.75-1.55-3.28%5143.922.032.311.992.07
22.11
35.37
48.63
61.9
75.16
88.42
06/0547.3+4.3+10%47.34722.032.142.132.14
22.11
35.38
48.64
61.91
75.18
88.45
06/0443+3.9+9.97%4339.222.031.941.771.94
22.12
35.39
48.66
61.93
75.2
88.47
06/0339.100%39.1539.0522.031.771.771.77
22.12
35.39
48.67
61.94
75.21
88.49
06/0239.1-0.6-1.51%39.953922.031.811.761.77
22.13
35.4
48.68
61.95
75.23
88.51
06/0139.900%39.939.922.031.81.81.8
22.13
35.41
48.69
61.97
75.25
88.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2939.900%40.239.922.031.821.81.8
22.14
35.42
48.7
61.98
75.26
88.55
05/2839.9-0.8-1.97%4039.0522.031.811.761.8
22.14
35.43
48.71
62
75.28
88.57
05/2740.7-0.05-0.12%41.9540.722.031.891.841.84
22.15
35.44
48.72
62.01
75.3
88.59
05/2640.75-1.95-4.57%42.240.722.031.911.841.84
22.15
35.44
48.73
62.03
75.32
88.61
05/2542.7+0.1+0.23%42.840.922.031.931.851.93
22.16
35.45
48.75
62.04
75.33
88.63
05/2242.6-4.7-9.94%46.242.622.032.081.921.92
22.16
35.46
48.76
62.05
75.35
88.65
05/2147.3-0.7-1.46%47.3544.7522.032.142.022.13
22.17
35.47
48.77
62.07
75.37
88.67
05/2048+1+2.13%484722.032.162.122.16
22.17
35.48
48.78
62.08
75.39
88.69
05/1947+0.4+0.86%4745.2522.032.122.042.12
22.18
35.48
48.79
62.1
75.4
88.71
05/1846.6-0.05-0.11%46.645.8522.032.12.072.1
22.18
35.49
48.8
62.11
75.42
88.73
05/1546.65+0.45+0.97%46.954522.032.122.032.1
22.19
35.5
48.81
62.13
75.44
88.75
05/1446.2-1.3-2.74%4745.6522.032.122.062.08
22.19
35.51
48.82
62.14
75.45
88.77
05/1347.5-0.55-1.14%47.846.222.032.152.082.14
22.2
35.52
48.83
62.15
75.47
88.79
05/1248.05-0.6-1.23%49.545.7522.032.232.062.16
22.2
35.52
48.85
62.17
75.49
88.81
05/1148.65-1.3-2.6%49.7548.322.032.242.172.19
22.21
35.53
48.86
62.18
75.51
88.83
05/0849.9500%50.448.322.032.272.172.25
22.21
35.54
48.87
62.2
75.52
88.85
05/0749.95-0.05-0.1%49.9547.822.032.252.152.25
22.22
35.55
48.88
62.21
75.54
88.87
05/0650-0.8-1.57%50.648.922.032.282.22.25
22.22
35.56
48.89
62.22
75.56
88.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0550.800%50.850.822.032.292.292.29
22.23
35.57
48.9
62.24
75.58
88.91
05/0450.8+0.9+1.8%50.847.722.032.282.152.28
22.23
35.57
48.91
62.25
75.59
88.93
04/3049.9+0.9+1.84%50.749.8522.032.282.242.24
22.24
35.58
48.92
62.27
75.61
88.95
04/2949-1.1-2.2%49.54722.032.232.112.2
22.24
35.59
48.94
62.28
75.63
88.97
04/2850.1-1.3-2.53%51.35022.032.312.252.25
22.25
35.6
48.95
62.3
75.64
88.99
04/2751.4-1.1-2.1%52.747.6522.032.372.142.31
22.25
35.61
48.96
62.31
75.66
89.01
04/2452.5+0.3+0.57%52.55122.032.362.292.36
22.26
35.61
48.97
62.32
75.68
89.03
04/2352.2-0.8-1.51%535122.032.382.292.34
22.26
35.62
48.98
62.34
75.7
89.06
04/2253-2.6-4.68%55.652.722.032.52.372.38
22.27
35.63
48.99
62.35
75.71
89.08
04/2155.6-0.3-0.54%55.954.622.032.512.452.5
22.27
35.64
49
62.37
75.73
89.1
04/2055.9-0.9-1.58%56.855.322.032.552.482.51
22.28
35.65
49.01
62.38
75.75
89.12
04/1756.8-1-1.73%57.556.822.032.582.552.55
22.28
35.65
49.03
62.4
75.77
89.14
04/1657.8+0.1+0.17%57.85722.032.592.562.59
22.29
35.66
49.04
62.41
75.78
89.16
04/1557.7-0.1-0.17%57.756.822.032.592.552.59
22.29
35.67
49.05
62.42
75.8
89.18
04/1457.8-1-1.7%59.55722.032.672.562.59
22.3
35.68
49.06
62.44
75.82
89.2
04/1358.8+0.9+1.55%58.85722.032.642.562.64
22.3
35.69
49.07
62.45
75.84
89.22
04/1057.9-0.6-1.03%58.757.522.032.632.582.6
22.31
35.7
49.08
62.47
75.85
89.24
04/0958.5-0.4-0.68%58.55822.032.622.62.62
22.31
35.7
49.09
62.48
75.87
89.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0858.9-0.6-1.01%59.35822.032.662.62.64
22.32
35.71
49.1
62.5
75.89
89.28
04/0759.5+0.9+1.54%59.55722.032.672.552.67
22.32
35.72
49.11
62.51
75.9
89.3
04/0258.6+0.2+0.34%59.856.522.032.682.532.62
22.33
35.73
49.13
62.52
75.92
89.32
04/0158.4+0.7+1.21%59.555.122.032.662.472.61
22.33
35.74
49.14
62.54
75.94
89.34
03/3157.7+0.7+1.23%57.957.722.342.592.582.58
22.34
35.74
49.15
62.55
75.96
89.36
03/3057-4.2-6.86%61.35722.342.742.552.55
22.34
35.74
49.14
62.54
75.95
89.35
03/2761.2+0.8+1.32%62.760.922.342.812.732.74
22.33
35.73
49.13
62.53
75.93
89.34
03/2660.4-0.1-0.17%60.55822.342.712.62.7
22.33
35.73
49.13
62.53
75.92
89.32
03/2560.5-0.6-0.98%64.358.822.342.882.632.71
22.33
35.72
49.12
62.52
75.91
89.31
03/2461.1+3.1+5.34%61.85722.342.772.552.74
22.32
35.72
49.11
62.51
75.9
89.3
03/2358+0.9+1.58%585622.342.62.512.6
22.32
35.71
49.11
62.5
75.89
89.29
03/2057.1-1-1.72%57.25722.342.562.552.56
22.32
35.71
49.1
62.49
75.88
89.27
03/1958.1-1.7-2.84%60.15822.342.692.62.6
22.32
35.7
49.09
62.48
75.87
89.26
03/1859.8+1.7+2.93%60.65722.342.722.552.68
22.31
35.7
49.09
62.47
75.86
89.25
03/1758.1-2.7-4.44%59.15822.342.652.62.6
22.31
35.69
49.08
62.47
75.85
89.24
03/1660.800%60.960.822.342.732.732.73
22.31
35.69
49.07
62.46
75.84
89.22
03/1360.8+1.3+2.18%60.859.522.342.732.672.73
22.3
35.68
49.07
62.45
75.83
89.21
03/1259.5+1.3+2.23%59.558.922.342.672.642.67
22.3
35.68
49.06
62.44
75.82
89.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1158.2+1.1+1.93%58.755.922.342.632.512.61
22.3
35.67
49.05
62.43
75.81
89.19
03/1057.1-2.3-3.87%6357.122.342.832.562.56
22.29
35.67
49.05
62.42
75.8
89.17
03/0959.4+1.9+3.3%59.554.122.342.672.432.66
22.29
35.66
49.04
62.41
75.79
89.16
03/0657.5-2.3-3.85%58.356.522.342.622.542.58
22.29
35.66
49.03
62.4
75.78
89.15
03/0559.8-1-1.64%62.459.822.342.82.682.68
22.28
35.65
49.03
62.4
75.77
89.14
03/0460.8-1.2-1.94%61.559.222.342.762.662.73
22.28
35.65
49.02
62.39
75.76
89.13
03/0362-0.7-1.12%6361.222.342.832.752.78
22.28
35.65
49.01
62.38
75.75
89.11
03/0262.7-4.5-6.7%67.162.722.343.012.812.81
22.28
35.64
49.01
62.37
75.74
89.1
02/2667.2-0.9-1.32%68.566.822.343.0833.02
22.27
35.64
49
62.36
75.72
89.09
02/2568.1+0.1+0.15%72.767.822.343.263.043.06
22.27
35.63
48.99
62.35
75.71
89.08
02/2468+1+1.49%68.267.222.343.063.023.05
22.27
35.63
48.98
62.34
75.7
89.06
02/2367+2+3.08%67.365.122.343.022.923.01
22.26
35.62
48.98
62.34
75.69
89.05
02/1165+0.5+0.78%6564.222.342.922.882.92
22.26
35.62
48.97
62.33
75.68
89.04
02/1064.5-0.1-0.15%65.764.322.342.952.892.9
22.26
35.61
48.96
62.32
75.67
89.03
02/0964.6+0.6+0.94%666422.342.972.882.9
22.25
35.61
48.96
62.31
75.66
89.01
02/0664+0.5+0.79%6462.722.342.882.822.88
22.25
35.6
48.95
62.3
75.65
89
02/0563.5+1.1+1.76%63.562.522.342.852.812.85
22.25
35.6
48.94
62.29
75.64
88.99
02/0462.4+0.1+0.16%63.361.522.342.852.762.81
22.24
35.59
48.94
62.28
75.63
88.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0362.3+0.6+0.97%62.56222.342.812.792.8
22.24
35.59
48.93
62.28
75.62
88.96
02/0261.7-3.3-5.08%64.561.622.342.92.772.77
22.24
35.58
48.92
62.27
75.61
88.95
01/306500%6564.522.342.922.92.92
22.23
35.58
48.92
62.26
75.6
88.94
01/2965-0.9-1.37%65.563.622.342.952.862.92
22.23
35.57
48.91
62.25
75.59
88.93
01/2865.9-0.7-1.05%66.765.622.3432.952.96
22.23
35.57
48.9
62.24
75.58
88.91
01/2766.6+0.2+0.3%6766.422.343.012.993
22.23
35.56
48.9
62.23
75.57
88.9
01/2666.4+2.8+4.4%68.463.522.343.082.862.99
22.22
35.56
48.89
62.22
75.56
88.89
01/2363.6+0.2+0.32%63.662.522.342.862.812.86
22.22
35.55
48.88
62.21
75.55
88.88
01/2263.4-1.3-2.01%64.76322.342.912.842.85
22.22
35.55
48.88
62.21
75.54
88.87
01/2164.7+0.3+0.47%65.464.122.342.942.892.91
22.21
35.54
48.87
62.2
75.53
88.85
01/2064.4+1.1+1.74%64.863.722.342.922.872.9
22.21
35.54
48.86
62.19
75.51
88.84
01/1963.3+1.5+2.43%64.662.422.342.912.812.85
22.21
35.53
48.86
62.18
75.5
88.83
01/1661.800%62.861.522.342.832.772.78
22.2
35.53
48.85
62.17
75.49
88.82
01/1561.8-4.4-6.65%66.46022.342.992.72.78
22.2
35.52
48.84
62.16
75.48
88.8
01/1466.2+0.1+0.15%68.26422.343.072.882.98
22.2
35.52
48.84
62.15
75.47
88.79
01/1366.1+6+9.98%66.160.122.342.982.712.98
22.19
35.51
48.83
62.15
75.46
88.78
01/1260.1-0.3-0.5%60.559.222.342.732.672.71
22.19
35.51
48.82
62.14
75.45
88.77
01/0960.4-0.7-1.15%61.360.422.342.762.722.72
22.19
35.5
48.81
62.13
75.44
88.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0861.1+0.4+0.66%62.360.822.342.812.742.75
22.19
35.5
48.81
62.12
75.43
88.74
01/0760.7+1.2+2.02%61.259.522.342.762.682.74
22.18
35.49
48.8
62.11
75.42
88.73
01/0659.5-0.4-0.67%61.55922.342.772.662.68
22.18
35.49
48.79
62.1
75.41
88.72
01/0559.9-5.6-8.55%65.95922.342.972.662.7
22.18
35.48
48.79
62.09
75.4
88.7
01/0265.5-2.2-3.25%68.365.122.343.082.942.95
22.17
35.48
48.78
62.08
75.39
88.69
12/3167.7+0.3+0.45%6967.622.173.113.053.05
22.17
35.47
48.77
62.08
75.38
88.68
12/3067.4-2-2.88%68.566.322.173.092.993.04
22.14
35.43
48.72
62.01
75.29
88.58
12/2969.4+0.6+0.87%70.869.122.173.23.123.14
22.12
35.39
48.66
61.93
75.21
88.48
12/2668.8+2.8+4.24%70.666.622.173.23.013.11
22.09
35.35
48.61
61.86
75.12
88.38
12/2466+3+4.76%67.262.722.173.052.842.99
22.07
35.31
48.55
61.79
75.03
88.27
12/2363+0.4+0.64%63.262.522.172.872.842.86
22.04
35.27
48.5
61.72
74.95
88.17
12/2262.6+0.4+0.64%63.662.322.172.892.832.84
22.02
35.23
48.44
61.65
74.86
88.07
12/1962.2+0.7+1.14%62.660.622.172.852.762.83
21.99
35.19
48.38
61.58
74.78
87.97
12/1861.500%6461.522.172.912.82.8
21.97
35.15
48.33
61.51
74.69
87.87
12/1761.5-0.2-0.32%62.961.522.172.872.82.8
21.94
35.11
48.27
61.44
74.6
87.77
12/1661.7-0.3-0.48%62.959.722.172.872.722.82
21.92
35.07
48.22
61.37
74.52
87.67
12/1562-6-8.82%64.561.622.172.952.812.83
21.89
35.03
48.16
61.3
74.43
87.57
12/1268-4.5-6.21%71.166.722.173.253.053.11
21.87
34.99
48.11
61.23
74.34
87.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1172.5+1.8+2.55%756822.173.433.113.32
21.84
34.95
48.05
61.15
74.26
87.36
12/1070.7+6.4+9.95%70.770.722.173.243.243.24
21.82
34.9
47.99
61.08
74.17
87.26
12/0964.3+5.8+9.91%64.364.322.172.952.952.95
21.79
34.86
47.94
61.01
74.09
87.16
12/0858.500%58.558.522.172.692.692.69
21.76
34.82
47.88
60.94
74
87.06
12/0558.5-6-9.3%66.558.122.173.062.672.69
21.74
34.78
47.83
60.87
73.91
86.96
12/0464.5+3.7+6.09%66.86122.173.082.812.97
21.71
34.74
47.77
60.8
73.83
86.86
12/0360.8+2.2+3.75%6158.622.172.812.72.8
21.69
34.7
47.72
60.73
73.74
86.76
12/0258.6+5.1+9.53%58.855.222.172.712.552.71
21.66
34.66
47.66
60.66
73.66
86.65
12/0153.5+3.65+7.32%53.549.6522.172.472.292.47
21.64
34.62
47.6
60.59
73.57
86.55
11/2849.85+4.5+9.92%49.854822.172.312.222.31
21.61
34.58
47.55
60.52
73.48
86.45
11/2745.35+4.05+9.81%45.442.7522.172.11.982.1
21.59
34.54
47.49
60.45
73.4
86.35
11/2641.3-0.6-1.43%44.540.822.172.061.891.92
21.56
34.5
47.44
60.37
73.31
86.25
11/2541.9+3.75+9.83%41.938.522.171.951.791.95
21.54
34.46
47.38
60.3
73.23
86.15
11/2438.15+1.45+3.95%38.936.622.171.811.71.77
21.51
34.42
47.33
60.23
73.14
86.05
11/2136.7+0.8+2.23%36.73622.171.711.681.71
21.49
34.38
47.27
60.16
73.05
85.95
11/2035.9+0.35+0.98%35.935.4522.171.671.651.67
21.46
34.34
47.21
60.09
72.97
85.84
11/1935.55+0.15+0.42%35.5534.822.171.661.621.66
21.44
34.3
47.16
60.02
72.88
85.74
11/1835.4+0.1+0.28%35.434.8522.171.651.631.65
21.41
34.26
47.1
59.95
72.8
85.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1735.3+0.25+0.71%35.33522.171.651.641.65
21.38
34.22
47.05
59.88
72.71
85.54
11/1435.05+0.05+0.14%35.23522.171.651.641.64
21.36
34.18
46.99
59.81
72.62
85.44
11/1335+0.25+0.72%3534.622.171.641.621.64
21.33
34.13
46.94
59.74
72.54
85.34
11/1234.75+0.4+1.16%34.8534.7522.171.641.631.63
21.31
34.09
46.88
59.67
72.45
85.24
11/1134.35-0.05-0.15%34.5533.5522.171.621.581.61
21.28
34.05
46.82
59.59
72.36
85.13
11/1034.4+0.05+0.15%3534.0522.171.651.61.62
21.26
34.01
46.77
59.52
72.28
85.03