6499 益安 / 本淨比河流圖(日)

6499 益安

日期: 10/30

6499 益安當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74	77.3	-3.3	-4.27%	4.53%	75.4	75.5	72
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,067	7,901萬	215	4.96張/筆	74.05	5.83	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
133	1,027萬	216	614張/筆	77.43	-1.5 (-1.9%)

連續漲跌: 連2跌 ( -4.8元 / -6.09%)

財報評分: 最新43分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈焦點股〉益安攝護腺肥大醫材正式邁入商業化階段股價亮燈漲停 (Anue鉅亨 10/16 11:13)

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元拖累上半年每股虧11.24元淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

6499 益安本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6499 益安本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/30	74	-3.3	-4.27%	75.5	72	12.69	5.95	5.67	5.83	12.69	20.3	27.92	35.53	43.15	50.76
10/29	77.3	-1.5	-1.9%	78.7	76.6	12.69	6.2	6.04	6.09	12.69	20.3	27.92	35.53	43.15	50.76
10/28	78.8	+1.6	+2.07%	79.2	77.7	12.69	6.24	6.12	6.21	12.69	20.3	27.92	35.53	43.15	50.76
10/27	77.2	-2	-2.53%	79.6	77.1	12.69	6.27	6.08	6.08	12.69	20.3	27.92	35.53	43.15	50.76
10/22	79.2	-4.5	-5.38%	84.3	79.2	12.69	6.64	6.24	6.24	12.69	20.3	27.92	35.53	43.15	50.76
10/21	83.7	+1.5	+1.82%	84.1	81.5	12.69	6.63	6.42	6.6	12.69	20.3	27.92	35.53	43.15	50.76
10/20	82.2	-3.7	-4.31%	86.5	82.1	12.69	6.82	6.47	6.48	12.69	20.3	27.92	35.53	43.15	50.76
10/19	85.9	+2.4	+2.87%	86.2	81.5	12.69	6.79	6.42	6.77	12.69	20.3	27.92	35.53	43.15	50.76
10/16	83.5	+3.9	+4.9%	87.5	81.5	12.69	6.9	6.42	6.58	12.69	20.3	27.92	35.53	43.15	50.76
10/15	79.6	-0.6	-0.75%	80.9	79.2	12.69	6.38	6.24	6.27	12.69	20.3	27.92	35.53	43.15	50.76
10/14	80.2	+1	+1.26%	80.5	78.4	12.69	6.34	6.18	6.32	12.69	20.3	27.92	35.53	43.15	50.76
10/13	79.2	-1.8	-2.22%	82.8	79	12.69	6.52	6.23	6.24	12.69	20.3	27.92	35.53	43.15	50.76
10/12	81	+0.4	+0.5%	81.5	79.6	12.69	6.42	6.27	6.38	12.69	20.3	27.92	35.53	43.15	50.76
10/08	80.6	+1.1	+1.38%	81.3	79.5	12.69	6.41	6.26	6.35	12.69	20.3	27.92	35.53	43.15	50.76
10/07	79.5	+1	+1.27%	79.5	78.2	12.69	6.26	6.16	6.26	12.69	20.3	27.92	35.53	43.15	50.76
10/06	78.5	-1.1	-1.38%	80.1	78.3	12.69	6.31	6.17	6.19	12.69	20.3	27.92	35.53	43.15	50.76
10/05	79.6	-0.2	-0.25%	81.4	79.3	12.69	6.41	6.25	6.27	12.69	20.3	27.92	35.53	43.15	50.76
10/02	79.8	+0.7	+0.88%	80.1	78.2	12.69	6.31	6.16	6.29	12.69	20.3	27.92	35.53	43.15	50.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/01	79.1	+1.4	+1.8%	82	77.1	12.69	6.46	6.08	6.23	12.69	20.3	27.92	35.53	43.15	50.76
09/30	77.7	+3.2	+4.3%	78	73.9	12.69	6.15	5.82	6.12	12.69	20.3	27.92	35.53	43.15	50.76
09/29	74.5	+1.4	+1.92%	74.5	72.5	12.69	5.87	5.71	5.87	12.69	20.3	27.92	35.53	43.15	50.76
09/24	73.1	-0.2	-0.27%	73.8	72.6	12.69	5.82	5.72	5.76	12.69	20.3	27.92	35.53	43.15	50.76
09/23	73.3	-0.2	-0.27%	73.9	71.9	12.69	5.82	5.67	5.78	12.69	20.3	27.92	35.53	43.15	50.76
09/22	73.5	-1.6	-2.13%	76.3	72.8	12.69	6.01	5.74	5.79	12.69	20.3	27.92	35.53	43.15	50.76
09/21	75.1	+0.6	+0.81%	78.5	74.3	12.69	6.19	5.86	5.92	12.69	20.3	27.92	35.53	43.15	50.76
09/18	74.5	+0.5	+0.68%	76.4	74.1	12.69	6.02	5.84	5.87	12.69	20.3	27.92	35.53	43.15	50.76
09/17	74	+1	+1.37%	74.7	72.3	12.69	5.89	5.7	5.83	12.69	20.3	27.92	35.53	43.15	50.76
09/16	73	+2.5	+3.55%	73.1	70.4	12.69	5.76	5.55	5.75	12.69	20.3	27.92	35.53	43.15	50.76
09/15	70.5	+0.3	+0.43%	71.8	70	12.69	5.66	5.52	5.56	12.69	20.3	27.92	35.53	43.15	50.76
09/14	70.2	+0.1	+0.14%	70.4	68.5	12.69	5.55	5.4	5.53	12.69	20.3	27.92	35.53	43.15	50.76
09/11	70.1	-1.2	-1.68%	72	69.5	12.69	5.67	5.48	5.52	12.69	20.3	27.92	35.53	43.15	50.76
09/10	71.3	-0.3	-0.42%	73.1	71.2	12.69	5.76	5.61	5.62	12.69	20.3	27.92	35.53	43.15	50.76
09/09	71.6	-0.4	-0.56%	73.2	71.1	12.69	5.77	5.6	5.64	12.69	20.3	27.92	35.53	43.15	50.76
09/08	72	-1	-1.37%	74.1	72	12.69	5.84	5.67	5.67	12.69	20.3	27.92	35.53	43.15	50.76
09/07	73	-0.2	-0.27%	73.8	71.8	12.69	5.82	5.66	5.75	12.69	20.3	27.92	35.53	43.15	50.76
09/04	73.2	+1.5	+2.09%	73.3	70.6	12.69	5.78	5.56	5.77	12.69	20.3	27.92	35.53	43.15	50.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/03	71.7	-3.3	-4.4%	75.5	71.6	12.69	5.95	5.64	5.65	12.69	20.3	27.92	35.53	43.15	50.76
09/02	75	+0.7	+0.94%	76.8	72.8	12.69	6.05	5.74	5.91	12.69	20.3	27.92	35.53	43.15	50.76
09/01	74.3	-3.2	-4.13%	76.7	73.9	12.69	6.04	5.82	5.86	12.69	20.3	27.92	35.53	43.15	50.76
08/31	77.5	+2.2	+2.92%	78.7	75.3	12.69	6.2	5.93	6.11	12.69	20.3	27.92	35.53	43.15	50.76
08/28	75.3	+6.8	+9.93%	75.3	71.1	12.69	5.93	5.6	5.93	12.69	20.3	27.92	35.53	43.15	50.76
08/27	68.5	-3	-4.2%	75	68.2	12.69	5.91	5.37	5.4	12.69	20.3	27.92	35.53	43.15	50.76
08/26	71.5	+6.1	+9.33%	71.9	67.8	12.69	5.67	5.34	5.63	12.69	20.3	27.92	35.53	43.15	50.76
08/25	65.4	+1.3	+2.03%	65.6	63.6	12.69	5.17	5.01	5.15	12.69	20.3	27.92	35.53	43.15	50.76
08/24	64.1	+0.6	+0.94%	64.9	63.2	12.69	5.11	4.98	5.05	12.69	20.3	27.92	35.53	43.15	50.76
08/21	63.5	-3.5	-5.22%	68	63.4	12.69	5.36	5	5	12.69	20.3	27.92	35.53	43.15	50.76
08/20	67	+5.4	+8.77%	67.7	61.8	12.69	5.33	4.87	5.28	12.69	20.3	27.92	35.53	43.15	50.76
08/19	61.6	-0.3	-0.48%	62.5	60.6	12.69	4.93	4.78	4.85	12.69	20.3	27.92	35.53	43.15	50.76
08/18	61.9	+0.8	+1.31%	62.3	60.5	12.69	4.91	4.77	4.88	12.69	20.3	27.92	35.53	43.15	50.76
08/17	61.1	-5.7	-8.53%	65.6	60.8	12.69	5.17	4.79	4.81	12.69	20.3	27.92	35.53	43.15	50.76
08/14	66.8	+5.6	+9.15%	67.3	60.5	12.69	5.3	4.77	5.26	12.69	20.3	27.92	35.53	43.15	50.76
08/13	61.2	-2.1	-3.32%	63.5	61.2	12.69	5	4.82	4.82	12.69	20.3	27.92	35.53	43.15	50.76
08/12	63.3	+1.3	+2.1%	63.4	61.5	12.69	5	4.85	4.99	12.69	20.3	27.92	35.53	43.15	50.76
08/11	62	+2	+3.33%	62	59	12.69	4.89	4.65	4.89	12.69	20.3	27.92	35.53	43.15	50.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/10	60	+2.5	+4.35%	60	57.5	12.69	4.73	4.53	4.73	12.69	20.3	27.92	35.53	43.15	50.76
08/07	57.5	-0.1	-0.17%	59.1	56.6	12.69	4.66	4.46	4.53	12.69	20.3	27.92	35.53	43.15	50.76
08/06	57.6	-1.4	-2.37%	59	57	12.69	4.65	4.49	4.54	12.69	20.3	27.92	35.53	43.15	50.76
08/05	59	0	0%	61.2	58.8	12.69	4.82	4.63	4.65	12.69	20.3	27.92	35.53	43.15	50.76
08/04	59	+2.4	+4.24%	59.3	56.8	12.69	4.67	4.48	4.65	12.69	20.3	27.92	35.53	43.15	50.76
08/03	56.6	-0.5	-0.88%	57.8	56.5	12.69	4.55	4.45	4.46	12.69	20.3	27.92	35.53	43.15	50.76
07/31	57.1	+1.3	+2.33%	58.6	56.4	12.69	4.62	4.44	4.5	12.69	20.3	27.92	35.53	43.15	50.76
07/30	55.8	-2.5	-4.29%	58.3	55.8	12.69	4.59	4.4	4.4	12.69	20.3	27.92	35.53	43.15	50.76
07/29	58.3	-3.6	-5.82%	62.1	56.3	12.69	4.89	4.44	4.59	12.69	20.3	27.92	35.53	43.15	50.76
07/28	61.9	-1.3	-2.06%	63.3	61.5	12.69	4.99	4.85	4.88	12.69	20.3	27.92	35.53	43.15	50.76
07/27	63.2	0	0%	63.5	62	12.69	5	4.89	4.98	12.69	20.3	27.92	35.53	43.15	50.76
07/24	63.2	-0.2	-0.32%	64.1	62.6	12.69	5.05	4.93	4.98	12.69	20.3	27.92	35.53	43.15	50.76
07/23	63.4	-0.1	-0.16%	64	62.7	12.69	5.04	4.94	5	12.69	20.3	27.92	35.53	43.15	50.76
07/22	63.5	-0.5	-0.78%	66.3	63.2	12.69	5.22	4.98	5	12.69	20.3	27.92	35.53	43.15	50.76
07/21	64	+1	+1.59%	65.2	62.9	12.69	5.14	4.96	5.04	12.69	20.3	27.92	35.53	43.15	50.76
07/20	63	-1.6	-2.48%	64.6	62.6	12.69	5.09	4.93	4.96	12.69	20.3	27.92	35.53	43.15	50.76
07/17	64.6	-3.9	-5.69%	68	64.6	12.69	5.36	5.09	5.09	12.69	20.3	27.92	35.53	43.15	50.76
07/16	68.5	-1.5	-2.14%	70.2	68	12.69	5.53	5.36	5.4	12.69	20.3	27.92	35.53	43.15	50.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/15	70	+4.4	+6.71%	70	65.6	12.69	5.52	5.17	5.52	12.69	20.3	27.92	35.53	43.15	50.76
07/14	65.6	-4.2	-6.02%	70.1	63.9	12.69	5.52	5.04	5.17	12.69	20.3	27.92	35.53	43.15	50.76
07/13	69.8	-1.2	-1.69%	71.5	69.5	12.69	5.63	5.48	5.5	12.69	20.3	27.92	35.53	43.15	50.76
07/09	71	+0.3	+0.42%	71.5	70.1	12.69	5.63	5.52	5.59	12.69	20.3	27.92	35.53	43.15	50.76
07/08	70.7	-2.5	-3.42%	73.8	70.2	12.69	5.82	5.53	5.57	12.69	20.3	27.92	35.53	43.15	50.76
07/07	73.2	+0.5	+0.69%	74.7	72.6	12.69	5.89	5.72	5.77	12.69	20.3	27.92	35.53	43.15	50.76
07/06	72.7	-0.1	-0.14%	74	72.3	12.69	5.83	5.7	5.73	12.69	20.3	27.92	35.53	43.15	50.76
07/03	72.8	+2.8	+4%	75.4	70.5	12.69	5.94	5.56	5.74	12.69	20.3	27.92	35.53	43.15	50.76
07/02	70	+0.7	+1.01%	71.3	69.6	12.69	5.62	5.48	5.52	12.69	20.3	27.92	35.53	43.15	50.76
07/01	69.3	-1.2	-1.7%	71.3	69.3	12.69	5.62	5.46	5.46	12.69	20.3	27.92	35.53	43.15	50.76
06/30	70.5	-1.1	-1.54%	72	70.2	12.69	5.67	5.53	5.56	12.69	20.3	27.92	35.53	43.15	50.76
06/29	71.6	+3.6	+5.29%	74.8	69	12.69	5.88	5.43	5.63	12.71	20.34	27.97	35.59	43.22	50.85
06/26	68	-4.4	-6.08%	73.2	67.8	12.69	5.75	5.32	5.34	12.73	20.37	28.01	35.65	43.29	50.93
06/25	72.4	0	0%	74.4	72.1	12.69	5.83	5.65	5.68	12.75	20.41	28.06	35.71	43.37	51.02
06/24	72.4	-0.6	-0.82%	73.7	72	12.69	5.77	5.64	5.67	12.78	20.44	28.11	35.77	43.44	51.11
06/23	73	+0.4	+0.55%	73.8	72.5	12.69	5.77	5.66	5.7	12.8	20.48	28.16	35.83	43.51	51.19
06/22	72.6	-1.1	-1.49%	74.3	72.4	12.69	5.8	5.65	5.66	12.82	20.51	28.2	35.9	43.59	51.28
06/18	73.7	+0.5	+0.68%	74.3	72.2	12.69	5.79	5.62	5.74	12.84	20.55	28.25	35.96	43.66	51.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/17	73.2	-2.3	-3.05%	76.9	73.1	12.69	5.98	5.68	5.69	12.86	20.58	28.3	36.02	43.73	51.45
06/16	75.5	+1	+1.34%	77.5	74.3	12.69	6.01	5.77	5.86	12.88	20.62	28.35	36.08	43.81	51.54
06/15	74.5	0	0%	75.7	73.7	12.69	5.87	5.71	5.77	12.91	20.65	28.39	36.14	43.88	51.63
06/12	74.5	+2.5	+3.47%	74.5	72.4	12.69	5.76	5.6	5.76	12.93	20.68	28.44	36.2	43.96	51.71
06/11	72	-3.1	-4.13%	74.9	72	12.69	5.78	5.56	5.56	12.95	20.72	28.49	36.26	44.03	51.8
06/10	75.1	-3.2	-4.09%	78.8	75.1	12.69	6.07	5.79	5.79	12.97	20.75	28.54	36.32	44.1	51.89
06/09	78.3	0	0%	80.3	77.7	12.69	6.18	5.98	6.03	12.99	20.79	28.58	36.38	44.18	51.97
06/08	78.3	-3.6	-4.4%	78.5	74.6	12.69	6.03	5.73	6.02	13.01	20.82	28.63	36.44	44.25	52.06
06/05	81.9	-0.9	-1.09%	83.8	81.1	12.69	6.43	6.22	6.28	13.04	20.86	28.68	36.5	44.32	52.14
06/04	82.8	0	0%	83.9	82.6	12.69	6.43	6.33	6.34	13.06	20.89	28.73	36.56	44.4	52.23
06/03	82.8	-0.7	-0.84%	84.7	82.3	12.69	6.48	6.29	6.33	13.08	20.93	28.77	36.62	44.47	52.32
06/02	83.5	+0.2	+0.24%	85.4	81.9	12.69	6.52	6.25	6.37	13.1	20.96	28.82	36.68	44.54	52.4
06/01	83.3	-1.7	-2%	85.6	83.3	12.69	6.52	6.35	6.35	13.12	21	28.87	36.74	44.62	52.49
05/29	85	-1.3	-1.51%	86.9	85	12.69	6.61	6.47	6.47	13.14	21.03	28.92	36.8	44.69	52.58
05/28	86.3	-1.3	-1.48%	89.2	85.9	12.69	6.77	6.52	6.55	13.17	21.07	28.97	36.86	44.76	52.66
05/27	87.6	-0.2	-0.23%	89.2	87	12.69	6.76	6.6	6.64	13.19	21.1	29.01	36.93	44.84	52.75
05/26	87.8	-3.1	-3.41%	91	87	12.69	6.89	6.59	6.65	13.21	21.13	29.06	36.99	44.91	52.84
05/25	90.9	-2.8	-2.99%	94.9	90.8	12.69	7.17	6.86	6.87	13.23	21.17	29.11	37.05	44.99	52.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/22	93.7	-1.2	-1.26%	95	93	12.69	7.17	7.02	7.07	13.25	21.2	29.16	37.11	45.06	53.01
05/21	94.9	+0.4	+0.42%	96.3	92.3	12.69	7.25	6.95	7.15	13.27	21.24	29.2	37.17	45.13	53.1
05/20	94.5	+2.3	+2.49%	95.9	90.5	12.69	7.21	6.81	7.11	13.3	21.27	29.25	37.23	45.21	53.18
05/19	92.2	+3.6	+4.06%	95	87.2	12.69	7.13	6.55	6.92	13.32	21.31	29.3	37.29	45.28	53.27
05/18	88.6	+5	+5.98%	90.6	82.3	12.69	6.79	6.17	6.64	13.34	21.34	29.35	37.35	45.35	53.36
05/15	83.6	-0.1	-0.12%	86.4	82.6	12.69	6.47	6.18	6.26	13.36	21.38	29.39	37.41	45.43	53.44
05/14	83.7	+2.1	+2.57%	86.5	81.7	12.69	6.46	6.11	6.25	13.38	21.41	29.44	37.47	45.5	53.53
05/13	81.6	+0.1	+0.12%	82.5	81.1	12.69	6.15	6.05	6.09	13.4	21.45	29.49	37.53	45.57	53.62
05/12	81.5	-2.2	-2.63%	83.7	81.5	12.69	6.23	6.07	6.07	13.43	21.48	29.54	37.59	45.65	53.7
05/11	83.7	+0.9	+1.09%	84.5	81.8	12.69	6.28	6.08	6.22	13.45	21.52	29.58	37.65	45.72	53.79
05/08	82.8	+1.7	+2.1%	83	80.8	12.69	6.16	6	6.15	13.47	21.55	29.63	37.71	45.79	53.88
05/07	81.1	-1.2	-1.46%	83	81.1	12.69	6.15	6.01	6.01	13.49	21.59	29.68	37.77	45.87	53.96
05/06	82.3	-0.8	-0.96%	83.8	82.2	12.69	6.2	6.08	6.09	13.51	21.62	29.73	37.83	45.94	54.05
05/05	83.1	+0.1	+0.12%	84	83	12.69	6.21	6.13	6.14	13.53	21.65	29.77	37.9	46.02	54.14
05/04	83	-0.7	-0.84%	85.3	83	12.69	6.29	6.12	6.12	13.56	21.69	29.82	37.96	46.09	54.22
04/30	83.7	+1.9	+2.32%	88.8	83.7	12.69	6.54	6.16	6.16	13.58	21.72	29.87	38.02	46.16	54.31
04/29	81.8	-0.2	-0.24%	83	81.7	12.69	6.1	6.01	6.02	13.6	21.76	29.92	38.08	46.24	54.4
04/28	82	-0.7	-0.85%	83.2	82	12.69	6.11	6.02	6.02	13.62	21.79	29.97	38.14	46.31	54.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/27	82.7	+0.5	+0.61%	84.7	80	12.69	6.21	5.86	6.06	13.64	21.83	30.01	38.2	46.38	54.57
04/24	82.2	-0.8	-0.96%	83.8	81	12.69	6.13	5.93	6.02	13.66	21.86	30.06	38.26	46.46	54.66
04/23	83	-4.7	-5.36%	87.6	82.5	12.69	6.4	6.03	6.06	13.69	21.9	30.11	38.32	46.53	54.74
04/22	87.7	+3.1	+3.66%	88	84.8	12.69	6.42	6.19	6.4	13.71	21.93	30.16	38.38	46.6	54.83
04/21	84.6	+2.1	+2.55%	88.9	82.7	12.69	6.48	6.02	6.16	13.73	21.97	30.2	38.44	46.68	54.91
04/20	82.5	-1.1	-1.32%	84.5	81.8	12.69	6.15	5.95	6	13.75	22	30.25	38.5	46.75	55
04/17	83.6	-0.8	-0.95%	85.8	83.6	12.69	6.23	6.07	6.07	13.77	22.04	30.3	38.56	46.82	55.09
04/16	84.4	-2.7	-3.1%	88	84.2	12.69	6.38	6.1	6.12	13.79	22.07	30.35	38.62	46.9	55.17
04/15	87.1	+3.6	+4.31%	90	83.4	12.69	6.51	6.04	6.3	13.82	22.1	30.39	38.68	46.97	55.26
04/14	83.5	-1.8	-2.11%	86.4	83.4	12.69	6.24	6.03	6.03	13.84	22.14	30.44	38.74	47.05	55.35
04/13	85.3	-1.8	-2.07%	86.6	84.6	12.69	6.25	6.1	6.16	13.86	22.17	30.49	38.8	47.12	55.43
04/10	87.1	+0.5	+0.58%	88	86	12.69	6.34	6.2	6.28	13.88	22.21	30.54	38.86	47.19	55.52
04/09	86.6	-3.6	-3.99%	90.2	86.6	12.69	6.49	6.23	6.23	13.9	22.24	30.58	38.93	47.27	55.61
04/08	90.2	+1.7	+1.92%	91	89.3	12.69	6.54	6.41	6.48	13.92	22.28	30.63	38.99	47.34	55.69
04/07	88.5	-2	-2.21%	91	88.4	12.69	6.53	6.34	6.35	13.95	22.31	30.68	39.05	47.41	55.78
04/02	90.5	-0.8	-0.88%	92.1	90.4	12.69	6.59	6.47	6.48	13.97	22.35	30.73	39.11	47.49	55.87
04/01	91.3	+1.6	+1.78%	92.3	90.8	12.69	6.6	6.49	6.53	13.99	22.38	30.77	39.17	47.56	55.95
03/31	89.7	-1.6	-1.75%	94.2	89.5	14.01	6.72	6.39	6.4	14.01	22.42	30.82	39.23	47.63	56.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/30	91.3	-2	-2.14%	93.2	90.5	14.01	6.64	6.45	6.51	14.03	22.45	30.87	39.29	47.71	56.13
03/27	93.3	-3.9	-4.01%	96.5	93.3	14.01	6.87	6.64	6.64	14.05	22.49	30.92	39.35	47.78	56.22
03/26	97.2	+0.2	+0.21%	99	95.6	14.01	7.03	6.79	6.91	14.08	22.52	30.97	39.41	47.86	56.3
03/25	97	+1.8	+1.89%	97.9	95	14.01	6.94	6.74	6.88	14.1	22.56	31.02	39.47	47.93	56.39
03/24	95.2	-3.2	-3.25%	100	94.1	14.01	7.08	6.66	6.74	14.12	22.59	31.06	39.54	48.01	56.48
03/23	98.4	-8.6	-8.04%	104.5	96.5	14.01	7.39	6.82	6.96	14.14	22.63	31.11	39.6	48.08	56.57
03/20	107	-11.5	-9.7%	124.5	107	14.01	8.79	7.55	7.55	14.16	22.66	31.16	39.66	48.16	56.66
03/19	118.5	-4	-3.27%	134	118.5	14.01	9.45	8.35	8.35	14.19	22.7	31.21	39.72	48.23	56.74
03/18	122.5	+11	+9.87%	122.5	119	14.01	8.62	8.38	8.62	14.21	22.73	31.26	39.78	48.31	56.83
03/17	111.5	+10	+9.85%	111.5	111.5	14.01	7.84	7.84	7.84	14.23	22.77	31.31	39.84	48.38	56.92
03/16	101.5	+9	+9.73%	101.5	101.5	14.01	7.12	7.12	7.12	14.25	22.8	31.35	39.91	48.46	57.01
03/13	92.5	+3	+3.35%	94.6	87.9	14.01	6.63	6.16	6.48	14.27	22.84	31.4	39.97	48.53	57.1
03/12	89.5	+0.3	+0.34%	90	86.7	14.01	6.3	6.06	6.26	14.3	22.87	31.45	40.03	48.61	57.18
03/11	89.2	+2	+2.29%	89.7	87.9	14.01	6.26	6.14	6.23	14.32	22.91	31.5	40.09	48.68	57.27
03/10	87.2	-1.1	-1.25%	91.5	85.2	14.01	6.38	5.94	6.08	14.34	22.94	31.55	40.15	48.76	57.36
03/09	88.3	+5	+6%	89.5	83.6	14.01	6.23	5.82	6.15	14.36	22.98	31.6	40.21	48.83	57.45
03/06	83.3	-0.7	-0.83%	83.8	81.6	14.01	5.83	5.67	5.79	14.38	23.01	31.64	40.28	48.91	57.54
03/05	84	+5.1	+6.46%	85	81.8	14.01	5.9	5.68	5.83	14.41	23.05	31.69	40.34	48.98	57.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/04	78.9	-6.5	-7.61%	84.8	78.9	14.01	5.88	5.47	5.47	14.43	23.08	31.74	40.4	49.06	57.71
03/03	85.4	-4.5	-5.01%	90.5	85.2	14.01	6.26	5.9	5.91	14.45	23.12	31.79	40.46	49.13	57.8
03/02	89.9	-1.4	-1.53%	90.6	89.3	14.01	6.26	6.17	6.21	14.47	23.16	31.84	40.52	49.2	57.89
02/26	91.3	-1.7	-1.83%	94.3	91.2	14.01	6.51	6.29	6.3	14.49	23.19	31.89	40.58	49.28	57.98
02/25	93	-1.5	-1.59%	94.6	92.9	14.01	6.52	6.4	6.41	14.52	23.23	31.94	40.64	49.35	58.06
02/24	94.5	-1	-1.05%	98	94.3	14.01	6.74	6.49	6.5	14.54	23.26	31.98	40.71	49.43	58.15
02/23	95.5	+0.5	+0.53%	96.7	92.9	14.01	6.64	6.38	6.56	14.56	23.3	32.03	40.77	49.5	58.24
02/11	95	+2.3	+2.48%	96	91.4	14.01	6.58	6.27	6.51	14.58	23.33	32.08	40.83	49.58	58.33
02/10	92.7	+0.1	+0.11%	93.9	92.5	14.01	6.43	6.33	6.35	14.6	23.37	32.13	40.89	49.65	58.42
02/09	92.6	+1.6	+1.76%	93.6	91.7	14.01	6.4	6.27	6.33	14.63	23.4	32.18	40.95	49.73	58.5
02/06	91	-2.5	-2.67%	93.3	90.8	14.01	6.37	6.2	6.21	14.65	23.44	32.23	41.01	49.8	58.59
02/05	93.5	-0.5	-0.53%	95	93.4	14.01	6.48	6.37	6.37	14.67	23.47	32.27	41.08	49.88	58.68
02/04	94	-0.1	-0.11%	94.4	93.2	14.01	6.43	6.34	6.4	14.69	23.51	32.32	41.14	49.95	58.77
02/03	94.1	+0.7	+0.75%	95	92.8	14.01	6.46	6.31	6.4	14.71	23.54	32.37	41.2	50.03	58.86
02/02	93.4	-4.8	-4.89%	97.8	93.3	14.01	6.64	6.33	6.34	14.74	23.58	32.42	41.26	50.1	58.94
01/30	98.2	+4.6	+4.91%	99.4	92.5	14.01	6.74	6.27	6.65	14.76	23.61	32.47	41.32	50.18	59.03
01/29	93.6	-3.8	-3.9%	97.5	93.5	14.01	6.6	6.33	6.33	14.78	23.65	32.52	41.38	50.25	59.12
01/28	97.4	-0.2	-0.2%	103	97.1	14.01	6.96	6.56	6.58	14.8	23.68	32.56	41.45	50.33	59.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/27	97.6	+2.7	+2.85%	98.5	93.8	14.01	6.64	6.33	6.58	14.82	23.72	32.61	41.51	50.4	59.3
01/26	94.9	+2.4	+2.59%	96	93	14.01	6.47	6.26	6.39	14.85	23.75	32.66	41.57	50.48	59.38
01/23	92.5	+0.3	+0.33%	93	91.9	14.01	6.26	6.18	6.22	14.87	23.79	32.71	41.63	50.55	59.47
01/22	92.2	-0.3	-0.32%	93.1	92	14.01	6.25	6.18	6.19	14.89	23.82	32.76	41.69	50.63	59.56
01/21	92.5	-0.4	-0.43%	94	92	14.01	6.3	6.17	6.2	14.91	23.86	32.81	41.75	50.7	59.65
01/20	92.9	-0.8	-0.85%	94.6	92.5	14.01	6.33	6.19	6.22	14.93	23.89	32.85	41.82	50.78	59.74
01/19	93.7	-1.7	-1.78%	95.5	93.3	14.01	6.39	6.24	6.27	14.96	23.93	32.9	41.88	50.85	59.82
01/16	95.4	-3.7	-3.73%	99.6	94.6	14.01	6.65	6.32	6.37	14.98	23.96	32.95	41.94	50.93	59.91
01/15	99.1	+4.6	+4.87%	103.5	94.2	14.01	6.9	6.28	6.61	15	24	33	42	51	60
01/14	94.5	+2.1	+2.27%	94.9	92.5	14.01	6.32	6.16	6.29	15.02	24.04	33.05	42.06	51.07	60.09
01/13	92.4	-1.8	-1.91%	93.9	92.2	14.01	6.24	6.13	6.14	15.04	24.07	33.1	42.12	51.15	60.18
01/12	94.2	+0.4	+0.43%	96.6	94.2	14.01	6.41	6.25	6.25	15.07	24.11	33.15	42.18	51.22	60.26
01/09	93.8	+0.8	+0.86%	95	93.4	14.01	6.3	6.19	6.22	15.09	24.14	33.19	42.25	51.3	60.35
01/08	93	+1.8	+1.97%	93.8	91.3	14.01	6.21	6.04	6.15	15.11	24.18	33.24	42.31	51.37	60.44
01/07	91.2	-1.5	-1.62%	93.5	91.2	14.01	6.18	6.03	6.03	15.13	24.21	33.29	42.37	51.45	60.53
01/06	92.7	+0.2	+0.22%	93.5	92.3	14.01	6.17	6.09	6.12	15.15	24.25	33.34	42.43	51.52	60.62
01/05	92.5	-0.7	-0.75%	94.3	92.2	14.01	6.21	6.08	6.1	15.18	24.28	33.39	42.49	51.6	60.7
01/02	93.2	-1.3	-1.38%	96	93.2	14.01	6.32	6.13	6.13	15.2	24.32	33.44	42.55	51.67	60.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/31	94.5	-0.8	-0.84%	96.3	94.3	15.22	6.33	6.2	6.21	15.22	24.35	33.48	42.62	51.75	60.88
12/30	95.3	-2.1	-2.16%	97.4	95.2	15.22	6.42	6.27	6.28	15.18	24.29	33.4	42.5	51.61	60.72
12/29	97.4	-1.9	-1.91%	101	97.1	15.22	6.67	6.41	6.43	15.14	24.22	33.31	42.39	51.47	60.56
12/26	99.3	+4.5	+4.75%	99.3	95.7	15.22	6.58	6.34	6.58	15.1	24.16	33.22	42.28	51.34	60.4
12/24	94.8	+0.1	+0.11%	97	94.7	15.22	6.44	6.29	6.3	15.06	24.09	33.13	42.16	51.2	60.23
12/23	94.7	+1.7	+1.83%	95.4	92.6	15.22	6.35	6.17	6.31	15.02	24.03	33.04	42.05	51.06	60.07
12/22	93	+1.5	+1.64%	95.8	91.5	15.22	6.4	6.11	6.21	14.98	23.96	32.95	41.94	50.93	59.91
12/19	91.5	+0.7	+0.77%	93	90.9	15.22	6.23	6.09	6.13	14.94	23.9	32.86	41.83	50.79	59.75
12/18	90.8	-1.2	-1.3%	92.8	90.6	15.22	6.23	6.08	6.1	14.9	23.84	32.77	41.71	50.65	59.59
12/17	92	+0.3	+0.33%	93.4	91.9	15.22	6.29	6.19	6.19	14.86	23.77	32.69	41.6	50.51	59.43
12/16	91.7	-1.9	-2.03%	94.3	91	15.22	6.36	6.14	6.19	14.82	23.71	32.6	41.49	50.38	59.27
12/15	93.6	-0.9	-0.95%	95.2	93.4	15.22	6.44	6.32	6.33	14.78	23.64	32.51	41.37	50.24	59.11
12/12	94.5	-1.6	-1.66%	97.7	94.3	15.22	6.63	6.4	6.41	14.74	23.58	32.42	41.26	50.1	58.94
12/11	96.1	+2.9	+3.11%	99.5	93.4	15.22	6.77	6.36	6.54	14.7	23.51	32.33	41.15	49.97	58.78
12/10	93.2	0	0%	96.5	93	15.22	6.58	6.35	6.36	14.66	23.45	32.24	41.04	49.83	58.62
12/09	93.2	+0.2	+0.22%	93.7	92.2	15.22	6.41	6.31	6.38	14.62	23.38	32.15	40.92	49.69	58.46
12/08	93	-1.6	-1.69%	94.7	92.5	15.22	6.5	6.35	6.38	14.57	23.32	32.06	40.81	49.55	58.3
12/05	94.6	-3.2	-3.27%	98.1	94.1	15.22	6.75	6.47	6.51	14.53	23.26	31.98	40.7	49.42	58.14
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/04	97.8	0	0%	98	96.4	15.22	6.76	6.65	6.75	14.49	23.19	31.89	40.58	49.28	57.98
12/03	97.8	+2.2	+2.3%	97.8	95.7	15.22	6.77	6.62	6.77	14.45	23.13	31.8	40.47	49.14	57.82
12/02	95.6	0	0%	96.6	94.8	15.22	6.7	6.58	6.63	14.41	23.06	31.71	40.36	49.01	57.65
12/01	95.6	-1.5	-1.54%	97.3	94.2	15.22	6.77	6.55	6.65	14.37	23	31.62	40.25	48.87	57.49
11/28	97.1	+2.8	+2.97%	97.4	94.1	15.22	6.8	6.57	6.77	14.33	22.93	31.53	40.13	48.73	57.33
11/27	94.3	+0.3	+0.32%	94.9	93.5	15.22	6.64	6.54	6.6	14.29	22.87	31.44	40.02	48.59	57.17
11/26	94	-5.3	-5.34%	99.4	93.8	15.22	6.97	6.58	6.6	14.25	22.8	31.35	39.91	48.46	57.01
11/25	99.3	+5.5	+5.86%	99.8	93.8	15.22	7.02	6.6	6.99	14.21	22.74	31.27	39.79	48.32	56.85
11/24	93.8	+2.2	+2.4%	93.8	91	15.22	6.62	6.42	6.62	14.17	22.67	31.18	39.68	48.18	56.69
11/21	91.6	-1	-1.08%	93.8	91.4	15.22	6.64	6.47	6.48	14.13	22.61	31.09	39.57	48.05	56.53
11/20	92.6	+0.3	+0.33%	95.2	91.6	15.22	6.76	6.5	6.57	14.09	22.55	31	39.45	47.91	56.36
11/19	92.3	-1.7	-1.81%	95.4	92.2	15.22	6.79	6.56	6.57	14.05	22.48	30.91	39.34	47.77	56.2
11/18	94	-5.4	-5.43%	100.5	94	15.22	7.17	6.71	6.71	14.01	22.42	30.82	39.23	47.64	56.04
11/17	99.4	+2.9	+3.01%	106	98.6	15.22	7.59	7.06	7.12	13.97	22.35	30.73	39.12	47.5	55.88
11/14	96.5	-0.5	-0.52%	98	94.7	15.22	7.04	6.8	6.93	13.93	22.29	30.65	39	47.36	55.72
11/13	97	-1.4	-1.42%	99.1	97	15.22	7.13	6.98	6.98	13.89	22.22	30.56	38.89	47.22	55.56
11/12	98.4	+0.4	+0.41%	101	96.9	15.22	7.29	7	7.11	13.85	22.16	30.47	38.78	47.09	55.4
11/11	98	+2.8	+2.94%	98.5	94.3	15.22	7.13	6.83	7.1	13.81	22.09	30.38	38.66	46.95	55.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.2)	最低 PBR (4.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/10	95.2	-1.8	-1.86%	98	93.1	15.22	7.12	6.76	6.91	13.77	22.03	30.29	38.55	46.81	55.07
11/07	97	-3.5	-3.48%	101	97	15.22	7.36	7.07	7.07	13.73	21.96	30.2	38.44	46.68	54.91
11/06	100.5	+0.5	+0.5%	101.5	99.1	15.22	7.42	7.24	7.34	13.69	21.9	30.11	38.33	46.54	54.75
11/05	100	+0.8	+0.81%	101	98	15.22	7.4	7.18	7.33	13.65	21.84	30.02	38.21	46.4	54.59
11/04	99.2	-0.8	-0.8%	103	98.6	15.22	7.57	7.25	7.29	13.61	21.77	29.94	38.1	46.26	54.43
11/03	100	-4.5	-4.31%	102.5	98.5	15.22	7.56	7.26	7.37	13.57	21.71	29.85	37.99	46.13	54.27

6499 益安 / 本淨比河流圖(日)

6499 益安

新聞及公告

6499 益安 本淨比河流圖

6499 益安 本淨比河流圖(日線圖)

6499 益安本淨比河流圖

6499 益安本淨比河流圖(日線圖)