6183 關貿 / 本淨比河流圖(日)

6183 關貿

日期: 11/06

6183 關貿當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.4	90	-0.6	-0.67%	2.67%	88.1	90.5	88.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
78	699.3萬	182	431股/筆	89.13	4.53	18.43	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	364.7萬	93	434張/筆	90.44	0 (0%)

連續漲跌: 首日下跌 ( -0.6元 / -0.67%)

財報評分: 最新72分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 關貿於董事會提報2026年第3季合併財務報告 (公告訊息 11/05 16:29)

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6183 關貿本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11/06	89.4	-0.6	-0.67%	90.5	88.1	19.72	4.59	4.47	4.53	59.16	67.05	74.94	82.82	90.71	98.6
11/05	90	0	0%	91.4	89.8	19.72	4.63	4.55	4.56	59.16	67.05	74.94	82.82	90.71	98.6
11/04	90	-1.3	-1.42%	91	90	19.72	4.61	4.56	4.56	59.16	67.05	74.94	82.82	90.71	98.6
11/03	91.3	+0.6	+0.66%	91.5	90.2	19.72	4.64	4.57	4.63	59.16	67.05	74.94	82.82	90.71	98.6
11/02	90.7	-0.6	-0.66%	91.9	90.4	19.72	4.66	4.58	4.6	59.16	67.05	74.94	82.82	90.71	98.6
10/30	91.3	-0.3	-0.33%	91.6	90.2	19.72	4.65	4.57	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/29	91.6	+0.2	+0.22%	91.6	91	19.72	4.65	4.61	4.65	59.16	67.05	74.94	82.82	90.71	98.6
10/28	91.4	+0.1	+0.11%	91.5	91.3	19.72	4.64	4.63	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/27	91.3	+0.3	+0.33%	92	90.8	19.72	4.67	4.6	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/22	91	+0.6	+0.66%	92.2	91	19.72	4.68	4.61	4.61	59.16	67.05	74.94	82.82	90.71	98.6
10/21	90.4	-0.6	-0.66%	91.6	90.3	19.72	4.65	4.58	4.58	59.16	67.05	74.94	82.82	90.71	98.6
10/20	91	+2	+2.25%	91.2	89	19.72	4.62	4.51	4.61	59.16	67.05	74.94	82.82	90.71	98.6
10/19	89	-2.2	-2.41%	91.9	89	19.72	4.66	4.51	4.51	59.16	67.05	74.94	82.82	90.71	98.6
10/16	91.2	-0.7	-0.76%	92.2	91	19.72	4.68	4.61	4.62	59.16	67.05	74.94	82.82	90.71	98.6
10/15	91.9	+0.2	+0.22%	92	91.1	19.72	4.67	4.62	4.66	59.16	67.05	74.94	82.82	90.71	98.6
10/14	91.7	+0.1	+0.11%	91.7	91.6	19.72	4.65	4.65	4.65	59.16	67.05	74.94	82.82	90.71	98.6
10/13	91.6	+0.1	+0.11%	91.6	90.1	19.72	4.65	4.57	4.65	59.16	67.05	74.94	82.82	90.71	98.6
10/12	91.5	+0.1	+0.11%	91.5	90.8	19.72	4.64	4.6	4.64	59.16	67.05	74.94	82.82	90.71	98.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
10/08	91.4	0	0%	91.5	90.9	19.72	4.64	4.61	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/07	91.4	-0.3	-0.33%	92	90.7	19.72	4.67	4.6	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/06	91.7	+0.3	+0.33%	91.7	90.9	19.72	4.65	4.61	4.65	59.16	67.05	74.94	82.82	90.71	98.6
10/05	91.4	-0.3	-0.33%	91.8	91.1	19.72	4.66	4.62	4.63	59.16	67.05	74.94	82.82	90.71	98.6
10/02	91.7	-0.6	-0.65%	91.7	91.1	19.72	4.65	4.62	4.65	59.16	67.05	74.94	82.82	90.71	98.6
10/01	92.3	+0.5	+0.54%	92.3	91	19.72	4.68	4.61	4.68	59.16	67.05	74.94	82.82	90.71	98.6
09/30	91.8	+1.3	+1.44%	92	90.8	19.72	4.67	4.6	4.66	59.16	67.05	74.94	82.82	90.71	98.6
09/29	90.5	-0.8	-0.88%	91.3	90	19.72	4.64	4.57	4.6	59.07	66.95	74.83	82.7	90.58	98.46
09/24	91.3	+0.1	+0.11%	91.5	91.3	19.72	4.65	4.64	4.64	58.99	66.85	74.72	82.58	90.45	98.31
09/23	91.2	+0.1	+0.11%	91.4	91.2	19.72	4.66	4.65	4.65	58.9	66.75	74.61	82.46	90.32	98.17
09/22	91.1	-0.5	-0.55%	92.5	91.1	19.72	4.72	4.65	4.65	58.82	66.66	74.5	82.34	90.18	98.03
09/21	91.6	+0.2	+0.22%	92.3	91.3	19.72	4.71	4.66	4.68	58.73	66.56	74.39	82.22	90.05	97.88
09/18	91.4	+0.5	+0.55%	91.5	90	19.72	4.68	4.6	4.68	58.64	66.46	74.28	82.1	89.92	97.74
09/17	90.9	-0.1	-0.11%	91.8	90.9	19.72	4.7	4.66	4.66	58.56	66.36	74.17	81.98	89.79	97.59
09/16	91	0	0%	91.5	91	19.72	4.69	4.67	4.67	58.47	66.27	74.06	81.86	89.65	97.45
09/15	91	-1.2	-1.3%	92.2	90.7	19.72	4.74	4.66	4.68	58.38	66.17	73.95	81.74	89.52	97.31
09/14	92.2	+1	+1.1%	92.2	90.2	19.72	4.74	4.64	4.74	58.3	66.07	73.84	81.62	89.39	97.16
09/11	91.2	-0.1	-0.11%	91.8	90.8	19.72	4.73	4.68	4.7	58.21	65.97	73.74	81.5	89.26	97.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
09/10	91.3	-1.3	-1.4%	91.7	91.2	19.72	4.73	4.71	4.71	58.13	65.88	73.63	81.38	89.13	96.88
09/09	92.6	+0.1	+0.11%	92.6	91.6	19.72	4.79	4.73	4.79	58.04	65.78	73.52	81.26	88.99	96.73
09/08	92.5	0	0%	92.5	91.7	19.72	4.79	4.75	4.79	57.95	65.68	73.41	81.13	88.86	96.59
09/07	92.5	+0.9	+0.98%	93.6	90.1	19.72	4.85	4.67	4.8	57.87	65.58	73.3	81.01	88.73	96.45
09/04	91.6	+0.3	+0.33%	91.6	91.3	19.72	4.76	4.74	4.76	57.78	65.49	73.19	80.89	88.6	96.3
09/03	91.3	0	0%	91.6	91	19.72	4.76	4.73	4.75	57.69	65.39	73.08	80.77	88.47	96.16
09/02	91.3	+0.2	+0.22%	91.3	90.2	19.72	4.75	4.7	4.75	57.61	65.29	72.97	80.65	88.33	96.01
09/01	91.1	+0.1	+0.11%	91.7	90.4	19.72	4.78	4.71	4.75	57.52	65.19	72.86	80.53	88.2	95.87
08/31	91	0	0%	92	90.9	19.72	4.81	4.75	4.75	57.44	65.09	72.75	80.41	88.07	95.73
08/28	91	-0.1	-0.11%	92.5	90.6	19.72	4.84	4.74	4.76	57.35	65	72.64	80.29	87.94	95.58
08/27	94.6	+0.5	+0.53%	95	94.1	19.72	4.98	4.93	4.96	57.26	64.9	72.53	80.17	87.8	95.44
08/26	94.1	+0.1	+0.11%	94.9	93.5	19.72	4.98	4.91	4.94	57.18	64.8	72.42	80.05	87.67	95.3
08/25	94	+0.5	+0.53%	94	93.5	19.72	4.94	4.91	4.94	57.09	64.7	72.32	79.93	87.54	95.15
08/24	93.5	-0.1	-0.11%	94	93.3	19.72	4.95	4.91	4.92	57.01	64.61	72.21	79.81	87.41	95.01
08/21	93.6	+0.3	+0.32%	94.5	93.1	19.72	4.98	4.91	4.93	56.92	64.51	72.1	79.69	87.28	94.87
08/20	93.3	0	0%	93.3	92.5	19.72	4.92	4.88	4.92	56.83	64.41	71.99	79.57	87.14	94.72
08/19	93.3	+0.5	+0.54%	94	92.4	19.72	4.97	4.88	4.93	56.75	64.31	71.88	79.45	87.01	94.58
08/18	92.8	-1	-1.07%	93.1	92.5	19.72	4.93	4.9	4.91	56.66	64.22	71.77	79.32	86.88	94.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
08/17	93.8	0	0%	93.8	92.4	19.72	4.97	4.9	4.97	56.57	64.12	71.66	79.2	86.75	94.29
08/14	93.8	+0.7	+0.75%	94	92.6	19.72	4.99	4.92	4.98	56.49	64.02	71.55	79.08	86.62	94.15
08/13	93.1	-1.3	-1.38%	94.7	93.1	19.72	5.04	4.95	4.95	56.4	63.92	71.44	78.96	86.48	94
08/12	94.4	+0.9	+0.96%	94.5	93.6	19.72	5.03	4.99	5.03	56.32	63.82	71.33	78.84	86.35	93.86
08/11	93.5	+0.6	+0.65%	93.5	92.6	19.72	4.99	4.94	4.99	56.23	63.73	71.22	78.72	86.22	93.72
08/10	92.9	+1.1	+1.2%	93	92.2	19.72	4.97	4.93	4.96	56.14	63.63	71.11	78.6	86.09	93.57
08/07	91.8	+0.4	+0.44%	92	91.1	19.72	4.92	4.88	4.91	56.06	63.53	71.01	78.48	85.95	93.43
08/06	91.4	-0.7	-0.76%	91.4	91.2	19.72	4.9	4.89	4.9	55.97	63.43	70.9	78.36	85.82	93.28
08/05	92.1	+0.4	+0.44%	93.5	91.8	19.72	5.02	4.93	4.94	55.88	63.34	70.79	78.24	85.69	93.14
08/04	91.7	-0.2	-0.22%	91.7	90.6	19.72	4.93	4.87	4.93	55.8	63.24	70.68	78.12	85.56	93
08/03	91.9	-1.7	-1.82%	93.5	90.6	19.72	5.03	4.88	4.95	55.71	63.14	70.57	78	85.43	92.85
07/31	93.6	+2.3	+2.52%	93.6	91.3	19.72	5.05	4.92	5.05	55.63	63.04	70.46	77.88	85.29	92.71
07/30	91.3	-1.5	-1.62%	93.5	91.3	19.72	5.05	4.93	4.93	55.54	62.95	70.35	77.76	85.16	92.57
07/29	92.8	+0.9	+0.98%	92.8	90.7	19.72	5.02	4.91	5.02	55.45	62.85	70.24	77.64	85.03	92.42
07/28	91.9	+0.9	+0.99%	91.9	90.3	19.72	4.98	4.89	4.98	55.37	62.75	70.13	77.51	84.9	92.28
07/27	91	-0.8	-0.87%	92.3	90.1	19.72	5.01	4.89	4.94	55.28	62.65	70.02	77.39	84.76	92.14
07/24	91.8	+1.3	+1.44%	91.8	89.8	19.72	4.99	4.88	4.99	55.2	62.55	69.91	77.27	84.63	91.99
07/23	90.5	-0.6	-0.66%	90.5	89.9	19.72	4.93	4.89	4.93	55.11	62.46	69.8	77.15	84.5	91.85
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
07/22	91.1	-0.1	-0.11%	91.2	90.6	19.72	4.97	4.94	4.97	55.02	62.36	69.7	77.03	84.37	91.7
07/21	91.2	+0.8	+0.88%	91.2	90.3	19.72	4.98	4.93	4.98	54.94	62.26	69.59	76.91	84.24	91.56
07/20	90.4	-1	-1.09%	91.9	90.4	19.72	5.03	4.94	4.94	54.85	62.16	69.48	76.79	84.1	91.42
07/17	91.4	+0.3	+0.33%	91.4	89.7	19.72	5.01	4.91	5.01	54.76	62.07	69.37	76.67	83.97	91.27
07/16	91.1	+0.2	+0.22%	91.2	89	19.72	5	4.88	5	54.68	61.97	69.26	76.55	83.84	91.13
07/15	90.9	+0.6	+0.66%	90.9	90	19.72	5	4.95	5	54.59	61.87	69.15	76.43	83.71	90.99
07/14	90.3	+0.1	+0.11%	91.4	89.7	19.72	5.03	4.94	4.97	54.51	61.77	69.04	76.31	83.58	90.84
07/13	90.2	0	0%	90.2	88.6	19.72	4.97	4.88	4.97	54.42	61.68	68.93	76.19	83.44	90.7
07/09	90.2	+0.2	+0.22%	90.5	89.8	19.72	5	4.96	4.98	54.33	61.58	68.82	76.07	83.31	90.56
07/08	90	-0.1	-0.11%	91.3	89.8	19.72	5.05	4.97	4.98	54.25	61.48	68.71	75.95	83.18	90.41
07/07	90.1	-0.1	-0.11%	90.2	89.2	19.72	5	4.94	4.99	54.16	61.38	68.6	75.83	83.05	90.27
07/06	90.2	0	0%	90.3	89.2	19.72	5.01	4.95	5	54.07	61.28	68.49	75.7	82.91	90.12
07/03	90.2	+0.6	+0.67%	90.2	89.1	19.72	5.01	4.95	5.01	53.99	61.19	68.39	75.58	82.78	89.98
07/02	89.6	-0.3	-0.33%	90.8	89.2	19.72	5.05	4.96	4.99	53.9	61.09	68.28	75.46	82.65	89.84
07/01	89.9	+0.6	+0.67%	90.4	89.3	19.72	5.04	4.98	5.01	53.82	60.99	68.17	75.34	82.52	89.69
06/30	89.3	+0.3	+0.34%	89.3	88.9	17.91	4.99	4.96	4.99	53.73	60.89	68.06	75.22	82.39	89.55
06/29	89	0	0%	90.2	89	17.91	5.03	4.96	4.96	53.83	61.01	68.19	75.37	82.54	89.72
06/26	89	-1.1	-1.22%	90	88.9	17.91	5.01	4.94	4.95	53.93	61.13	68.32	75.51	82.7	89.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
06/25	90.1	-0.2	-0.22%	90.5	90	17.91	5.02	5	5	54.04	61.24	68.45	75.65	82.86	90.06
06/24	90.3	-0.2	-0.22%	90.3	89.9	17.91	5	4.98	5	54.14	61.36	68.58	75.79	83.01	90.23
06/23	90.5	+0.5	+0.56%	90.5	89.7	17.91	5.01	4.96	5.01	54.24	61.47	68.71	75.94	83.17	90.4
06/22	90	-0.4	-0.44%	90.8	89.8	17.91	5.01	4.96	4.97	54.34	61.59	68.84	76.08	83.33	90.57
06/18	90.4	+0.7	+0.78%	90.4	90	17.91	4.98	4.96	4.98	54.45	61.71	68.97	76.22	83.48	90.74
06/17	89.7	-0.7	-0.77%	90.3	89.3	17.91	4.97	4.91	4.93	54.55	61.82	69.09	76.37	83.64	90.91
06/16	90.4	-0.6	-0.66%	91.6	90.1	17.91	5.03	4.95	4.96	54.65	61.94	69.22	76.51	83.8	91.08
06/15	91	+1.3	+1.45%	91	89.4	17.91	4.99	4.9	4.99	54.75	62.05	69.35	76.65	83.95	91.25
06/12	89.7	+1	+1.13%	89.7	88.7	17.91	4.91	4.85	4.91	54.86	62.17	69.48	76.8	84.11	91.43
06/11	88.7	+0.1	+0.11%	88.7	88	17.91	4.84	4.8	4.84	54.96	62.29	69.61	76.94	84.27	91.6
06/10	88.6	-0.2	-0.23%	88.9	88.1	17.91	4.84	4.8	4.83	55.06	62.4	69.74	77.08	84.43	91.77
06/09	88.8	-0.3	-0.34%	89.2	88.1	17.91	4.85	4.79	4.83	55.16	62.52	69.87	77.23	84.58	91.94
06/08	89.1	-1.1	-1.22%	90.8	89	17.91	4.93	4.83	4.84	55.26	62.63	70	77.37	84.74	92.11
06/05	90.2	-0.7	-0.77%	90.2	89.4	17.91	4.89	4.84	4.89	55.37	62.75	70.13	77.51	84.9	92.28
06/04	90.9	0	0%	90.9	90.3	17.91	4.92	4.88	4.92	55.47	62.86	70.26	77.66	85.05	92.45
06/03	90.9	-0.1	-0.11%	91	90	17.91	4.91	4.86	4.91	55.57	62.98	70.39	77.8	85.21	92.62
06/02	91	-0.5	-0.55%	91.5	90	17.91	4.93	4.85	4.9	55.67	63.1	70.52	77.94	85.37	92.79
06/01	91.5	+0.9	+0.99%	91.7	90.1	17.91	4.93	4.85	4.92	55.78	63.21	70.65	78.09	85.52	92.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
05/29	90.6	-0.5	-0.55%	91	87	17.91	4.89	4.67	4.86	55.88	63.33	70.78	78.23	85.68	93.13
05/28	91.1	-0.2	-0.22%	91.5	90.9	17.91	4.9	4.87	4.88	55.98	63.44	70.91	78.37	85.84	93.3
05/27	91.3	-0.1	-0.11%	91.8	91.2	17.91	4.91	4.88	4.88	56.08	63.56	71.04	78.52	85.99	93.47
05/26	91.4	0	0%	91.5	91	17.91	4.89	4.86	4.88	56.19	63.68	71.17	78.66	86.15	93.64
05/25	91.4	-0.2	-0.22%	91.9	91.4	17.91	4.9	4.87	4.87	56.29	63.79	71.3	78.8	86.31	93.81
05/22	91.6	+0.1	+0.11%	92	91.5	17.91	4.89	4.87	4.87	56.39	63.91	71.43	78.95	86.46	93.98
05/21	91.5	-0.7	-0.76%	92.6	91.5	17.91	4.92	4.86	4.86	56.49	64.02	71.56	79.09	86.62	94.15
05/20	92.2	+0.6	+0.66%	92.4	91.5	17.91	4.9	4.85	4.89	56.59	64.14	71.69	79.23	86.78	94.32
05/19	91.6	-0.3	-0.33%	91.7	91.5	17.91	4.85	4.84	4.85	56.7	64.26	71.82	79.38	86.93	94.49
05/18	91.9	-0.1	-0.11%	92	91.8	17.91	4.86	4.85	4.85	56.8	64.37	71.95	79.52	87.09	94.66
05/15	92	0	0%	92	91.6	17.91	4.85	4.83	4.85	56.9	64.49	72.07	79.66	87.25	94.84
05/14	92	-0.2	-0.22%	92.1	91.8	17.91	4.85	4.83	4.84	57	64.6	72.2	79.8	87.41	95.01
05/13	92.2	-0.3	-0.32%	92.4	92	17.91	4.85	4.83	4.84	57.11	64.72	72.33	79.95	87.56	95.18
05/12	92.5	+0.5	+0.54%	94.2	91.7	17.91	4.94	4.81	4.85	57.21	64.84	72.46	80.09	87.72	95.35
05/11	92	-0.7	-0.76%	93	92	17.91	4.87	4.82	4.82	57.31	64.95	72.59	80.23	87.88	95.52
05/08	92.7	+0.9	+0.98%	93.4	92.2	17.91	4.88	4.82	4.84	57.41	65.07	72.72	80.38	88.03	95.69
05/07	91.8	-0.2	-0.22%	92	91.7	17.91	4.8	4.78	4.79	57.51	65.18	72.85	80.52	88.19	95.86
05/06	92	+0.2	+0.22%	92.8	91.7	17.91	4.83	4.77	4.79	57.62	65.3	72.98	80.66	88.35	96.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
05/05	91.8	-0.2	-0.22%	92	91.6	17.91	4.78	4.76	4.77	57.72	65.42	73.11	80.81	88.5	96.2
05/04	92	-0.2	-0.22%	92.2	91.9	17.91	4.78	4.77	4.77	57.82	65.53	73.24	80.95	88.66	96.37
04/30	92.2	-0.4	-0.43%	92.6	92	17.91	4.8	4.76	4.78	57.92	65.65	73.37	81.09	88.82	96.54
04/29	92.6	-1	-1.07%	93.9	92.3	17.91	4.85	4.77	4.79	58.03	65.76	73.5	81.24	88.97	96.71
04/28	93.6	+1	+1.08%	93.8	93.4	17.91	4.84	4.82	4.83	58.13	65.88	73.63	81.38	89.13	96.88
04/27	92.6	-1.4	-1.49%	92.9	92.1	17.91	4.79	4.74	4.77	58.23	66	73.76	81.52	89.29	97.05
04/24	94	-0.7	-0.74%	94	93.3	17.91	4.83	4.8	4.83	58.33	66.11	73.89	81.67	89.44	97.22
04/23	94.7	-0.5	-0.53%	95.2	93.5	17.91	4.89	4.8	4.86	58.44	66.23	74.02	81.81	89.6	97.39
04/22	95.2	-0.8	-0.83%	96	95	17.91	4.92	4.87	4.88	58.54	66.34	74.15	81.95	89.76	97.56
04/21	96	+1	+1.05%	96	95	17.91	4.91	4.86	4.91	58.64	66.46	74.28	82.1	89.91	97.73
04/20	95	-0.3	-0.31%	95.3	94.3	17.91	4.87	4.82	4.85	58.74	66.57	74.41	82.24	90.07	97.9
04/17	95.3	+0.4	+0.42%	95.8	94.9	17.91	4.88	4.84	4.86	58.84	66.69	74.54	82.38	90.23	98.07
04/16	94.9	+0.8	+0.85%	95.1	94.3	17.91	4.84	4.8	4.83	58.95	66.81	74.67	82.53	90.39	98.25
04/15	94.1	+0.9	+0.97%	94.3	93.7	17.91	4.79	4.76	4.78	59.05	66.92	74.8	82.67	90.54	98.42
04/14	93.2	+0.7	+0.76%	93.8	93	17.91	4.76	4.72	4.73	59.15	67.04	74.93	82.81	90.7	98.59
04/13	92.5	-0.7	-0.75%	93	92.1	17.91	4.71	4.66	4.68	59.25	67.15	75.05	82.96	90.86	98.76
04/10	93.2	+0.1	+0.11%	93.5	92.4	17.91	4.73	4.67	4.71	59.36	67.27	75.18	83.1	91.01	98.93
04/09	93.1	+0.5	+0.54%	93.5	92.1	17.91	4.72	4.65	4.7	59.46	67.39	75.31	83.24	91.17	99.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
04/08	92.6	+1.2	+1.31%	93.2	91.1	17.91	4.69	4.59	4.66	59.56	67.5	75.44	83.39	91.33	99.27
04/07	91.4	-0.1	-0.11%	92	91.1	17.91	4.63	4.58	4.6	59.66	67.62	75.57	83.53	91.48	99.44
04/02	91.5	-1.2	-1.29%	92.8	91	17.91	4.66	4.57	4.59	59.77	67.73	75.7	83.67	91.64	99.61
04/01	92.7	+0.7	+0.76%	93.9	91	17.91	4.71	4.56	4.65	59.87	67.85	75.83	83.81	91.8	99.78
03/31	92	-1	-1.08%	93.1	92	19.99	4.66	4.6	4.6	59.97	67.97	75.96	83.96	91.95	99.95
03/30	93	+0.7	+0.76%	93.2	91.1	19.99	4.67	4.56	4.66	59.91	67.9	75.88	83.87	91.86	99.85
03/27	92.3	-0.3	-0.32%	92.3	92.1	19.99	4.63	4.62	4.63	59.85	67.83	75.8	83.78	91.76	99.74
03/26	92.6	-0.6	-0.64%	95.1	92.6	19.99	4.77	4.65	4.65	59.78	67.75	75.73	83.7	91.67	99.64
03/25	93.2	0	0%	96.2	93.2	19.99	4.83	4.68	4.68	59.72	67.68	75.65	83.61	91.57	99.54
03/24	93.2	+1	+1.08%	93.5	92.2	19.99	4.7	4.64	4.69	59.66	67.61	75.57	83.52	91.48	99.43
03/23	92.2	-0.3	-0.32%	92.5	89.5	19.99	4.66	4.51	4.64	59.6	67.54	75.49	83.44	91.38	99.33
03/20	92.5	-0.4	-0.43%	93.3	92.3	19.99	4.7	4.65	4.66	59.53	67.47	75.41	83.35	91.29	99.22
03/19	92.9	-0.4	-0.43%	93.8	92.2	19.99	4.73	4.65	4.69	59.47	67.4	75.33	83.26	91.19	99.12
03/18	93.3	+0.4	+0.43%	93.8	92.7	19.99	4.74	4.68	4.71	59.41	67.33	75.25	83.17	91.1	99.02
03/17	92.9	+0.4	+0.43%	93	92.2	19.99	4.7	4.66	4.7	59.35	67.26	75.17	83.09	91	98.91
03/16	92.5	-1	-1.07%	93.2	92.5	19.99	4.72	4.68	4.68	59.29	67.19	75.1	83	90.91	98.81
03/13	93.5	-0.3	-0.32%	93.8	92	19.99	4.75	4.66	4.74	59.22	67.12	75.02	82.91	90.81	98.71
03/12	93.8	-1.2	-1.26%	95	93.6	19.99	4.82	4.75	4.76	59.16	67.05	74.94	82.83	90.71	98.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
03/11	95	-0.2	-0.21%	95.9	94.5	19.99	4.87	4.8	4.82	59.1	66.98	74.86	82.74	90.62	98.5
03/10	95.2	-0.2	-0.21%	96.3	94.6	19.99	4.89	4.81	4.84	59.04	66.91	74.78	82.65	90.52	98.4
03/09	95.4	+0.4	+0.42%	95.4	93	19.99	4.85	4.73	4.85	58.98	66.84	74.7	82.57	90.43	98.29
03/06	95	-0.3	-0.31%	95.2	94.1	19.99	4.85	4.79	4.84	58.91	66.77	74.62	82.48	90.33	98.19
03/05	95.3	+3	+3.25%	95.9	92.3	19.99	4.89	4.71	4.86	58.85	66.7	74.54	82.39	90.24	98.08
03/04	92.3	-2.9	-3.05%	94.2	91.7	19.99	4.81	4.68	4.71	58.79	66.63	74.47	82.3	90.14	97.98
03/03	95.2	0	0%	95.5	94.6	19.99	4.88	4.83	4.86	58.73	66.56	74.39	82.22	90.05	97.88
03/02	95.2	-0.6	-0.63%	96.2	95.1	19.99	4.92	4.86	4.87	58.66	66.49	74.31	82.13	89.95	97.77
02/26	95.8	+0.2	+0.21%	95.8	95.2	19.99	4.9	4.87	4.9	58.6	66.42	74.23	82.04	89.86	97.67
02/25	95.6	+0.4	+0.42%	95.7	95	19.99	4.9	4.87	4.9	58.54	66.35	74.15	81.96	89.76	97.57
02/24	95.2	-0.5	-0.52%	96	95.2	19.99	4.92	4.88	4.88	58.48	66.27	74.07	81.87	89.67	97.46
02/23	95.7	+0.5	+0.53%	96	95.3	19.99	4.93	4.89	4.91	58.42	66.2	73.99	81.78	89.57	97.36
02/11	95.2	+0.1	+0.11%	95.5	94.7	19.99	4.91	4.87	4.89	58.35	66.13	73.91	81.69	89.48	97.26
02/10	95.1	+0.6	+0.63%	95.4	94.6	19.99	4.91	4.87	4.89	58.29	66.06	73.84	81.61	89.38	97.15
02/09	94.5	-0.3	-0.32%	95.9	94.5	19.99	4.94	4.87	4.87	58.23	65.99	73.76	81.52	89.28	97.05
02/06	94.8	-0.1	-0.11%	95.5	94.5	19.99	4.93	4.87	4.89	58.17	65.92	73.68	81.43	89.19	96.94
02/05	94.9	+0.2	+0.21%	95.5	94.8	19.99	4.93	4.89	4.9	58.1	65.85	73.6	81.35	89.09	96.84
02/04	94.7	-0.3	-0.32%	95	94.5	19.99	4.91	4.88	4.89	58.04	65.78	73.52	81.26	89	96.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
02/03	95	+0.1	+0.11%	95.1	95	19.99	4.92	4.92	4.92	57.98	65.71	73.44	81.17	88.9	96.63
02/02	94.9	-0.1	-0.11%	95.5	94.9	19.99	4.95	4.92	4.92	57.92	65.64	73.36	81.09	88.81	96.53
01/30	95	-0.4	-0.42%	95.5	94.9	19.99	4.95	4.92	4.93	57.86	65.57	73.28	81	88.71	96.43
01/29	95.4	-0.1	-0.1%	95.4	94.9	19.99	4.95	4.93	4.95	57.79	65.5	73.21	80.91	88.62	96.32
01/28	95.5	0	0%	95.5	95.2	19.99	4.96	4.95	4.96	57.73	65.43	73.13	80.82	88.52	96.22
01/27	95.5	+0.4	+0.42%	95.9	95	19.99	4.99	4.94	4.97	57.67	65.36	73.05	80.74	88.43	96.12
01/26	95.1	-0.4	-0.42%	95.5	95	19.99	4.97	4.95	4.95	57.61	65.29	72.97	80.65	88.33	96.01
01/23	95.5	-0.2	-0.21%	96.4	95.2	19.99	5.03	4.96	4.98	57.54	65.22	72.89	80.56	88.24	95.91
01/22	95.7	-0.2	-0.21%	95.9	95.2	19.99	5	4.97	4.99	57.48	65.15	72.81	80.48	88.14	95.8
01/21	95.9	+0.3	+0.31%	95.9	95.1	19.99	5.01	4.97	5.01	57.42	65.08	72.73	80.39	88.04	95.7
01/20	95.6	-0.7	-0.73%	96.3	95.1	19.99	5.04	4.97	5	57.36	65.01	72.65	80.3	87.95	95.6
01/19	96.3	+0.1	+0.1%	96.8	95.6	19.99	5.07	5.01	5.04	57.3	64.94	72.58	80.21	87.85	95.49
01/16	96.2	0	0%	97.3	95.5	19.99	5.1	5.01	5.04	57.23	64.87	72.5	80.13	87.76	95.39
01/15	96.2	-2.1	-2.14%	98	96.2	19.99	5.14	5.05	5.05	57.17	64.79	72.42	80.04	87.66	95.29
01/14	98.3	-0.3	-0.3%	100	98	19.99	5.25	5.15	5.16	57.11	64.72	72.34	79.95	87.57	95.18
01/13	98.6	+2.6	+2.71%	98.8	96.7	19.99	5.2	5.09	5.19	57.05	64.65	72.26	79.87	87.47	95.08
01/12	96	+0.8	+0.84%	96.5	95.2	19.99	5.08	5.01	5.05	56.99	64.58	72.18	79.78	87.38	94.98
01/09	95.2	+0.6	+0.63%	95.3	94.7	19.99	5.02	4.99	5.02	56.92	64.51	72.1	79.69	87.28	94.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
01/08	94.6	-0.5	-0.53%	95.2	94.6	19.99	5.02	4.99	4.99	56.86	64.44	72.02	79.61	87.19	94.77
01/07	95.1	+0.1	+0.11%	95.1	94.8	19.99	5.02	5.01	5.02	56.8	64.37	71.95	79.52	87.09	94.66
01/06	95	0	0%	95.3	94.9	19.99	5.04	5.02	5.02	56.74	64.3	71.87	79.43	87	94.56
01/05	95	0	0%	95	94.6	19.99	5.03	5.01	5.03	56.67	64.23	71.79	79.34	86.9	94.46
01/02	95	0	0%	95.1	94.8	19.99	5.04	5.02	5.03	56.61	64.16	71.71	79.26	86.81	94.35
12/31	95	-0.2	-0.21%	95	94.7	18.85	5.04	5.02	5.04	56.55	64.09	71.63	79.17	86.71	94.25
12/30	95.2	0	0%	95.2	94.6	18.85	5.05	5.02	5.05	56.5	64.03	71.57	79.1	86.63	94.17
12/29	95.2	-0.2	-0.21%	95.2	95	18.85	5.06	5.05	5.06	56.45	63.98	71.5	79.03	86.56	94.08
12/26	95.4	+0.3	+0.32%	96.4	95.2	18.85	5.13	5.06	5.07	56.4	63.92	71.44	78.96	86.48	94
12/24	95.1	-0.1	-0.11%	95.1	95	18.85	5.06	5.06	5.06	56.35	63.86	71.38	78.89	86.4	93.92
12/23	95.2	-0.4	-0.42%	95.6	95	18.85	5.09	5.06	5.07	56.3	63.81	71.31	78.82	86.33	93.83
12/22	95.6	-0.1	-0.1%	95.8	95.6	18.85	5.11	5.1	5.1	56.25	63.75	71.25	78.75	86.25	93.75
12/19	95.7	-0.3	-0.31%	95.7	95.6	18.85	5.11	5.1	5.11	56.2	63.69	71.19	78.68	86.18	93.67
12/18	96	+1	+1.05%	96.3	95.4	18.85	5.15	5.1	5.13	56.15	63.64	71.12	78.61	86.1	93.59
12/17	95	-0.8	-0.84%	95.8	95	18.85	5.12	5.08	5.08	56.1	63.58	71.06	78.54	86.02	93.5
12/16	95.8	+0.7	+0.74%	95.8	94.9	18.85	5.13	5.08	5.13	56.05	63.53	71	78.47	85.95	93.42
12/15	95.1	0	0%	95.5	95.1	18.85	5.12	5.09	5.09	56	63.47	70.94	78.4	85.87	93.34
12/12	95.1	0	0%	95.7	95	18.85	5.13	5.09	5.1	55.95	63.41	70.87	78.33	85.79	93.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
12/11	95.1	-0.7	-0.73%	97.4	95	18.85	5.23	5.1	5.1	55.9	63.36	70.81	78.26	85.72	93.17
12/10	95.8	-0.3	-0.31%	96	95.5	18.85	5.16	5.13	5.15	55.85	63.3	70.75	78.19	85.64	93.09
12/09	96.1	+0.3	+0.31%	96.4	95.2	18.85	5.18	5.12	5.17	55.8	63.24	70.68	78.12	85.56	93
12/08	95.8	+0.2	+0.21%	96.1	95.6	18.85	5.17	5.14	5.15	55.75	63.19	70.62	78.05	85.49	92.92
12/05	95.6	+0.2	+0.21%	95.8	95.2	18.85	5.16	5.13	5.15	55.7	63.13	70.56	77.98	85.41	92.84
12/04	95.4	-0.2	-0.21%	96.4	95.2	18.85	5.2	5.13	5.14	55.65	63.07	70.49	77.91	85.33	92.75
12/03	95.6	-0.9	-0.93%	96.7	95.6	18.85	5.22	5.16	5.16	55.6	63.02	70.43	77.84	85.26	92.67
12/02	96.5	0	0%	96.5	96.5	18.85	5.21	5.21	5.21	55.55	62.96	70.37	77.77	85.18	92.59
12/01	96.5	+0.3	+0.31%	96.6	96.5	18.85	5.22	5.22	5.22	55.5	62.9	70.3	77.7	85.11	92.51
11/28	96.2	-0.8	-0.82%	97.5	96	18.85	5.27	5.19	5.2	55.45	62.85	70.24	77.63	85.03	92.42
11/27	97	0	0%	97	97	18.85	5.25	5.25	5.25	55.4	62.79	70.18	77.57	84.95	92.34
11/26	97	+0.9	+0.94%	97	95.7	18.85	5.26	5.19	5.26	55.35	62.73	70.11	77.5	84.88	92.26
11/25	96.1	+0.1	+0.1%	96.1	96.1	18.85	5.21	5.21	5.21	55.3	62.68	70.05	77.43	84.8	92.17
11/24	96	+0.6	+0.63%	96.1	95.9	18.85	5.22	5.21	5.21	55.25	62.62	69.99	77.36	84.72	92.09
11/21	95.4	-0.3	-0.31%	95.4	95.1	18.85	5.18	5.17	5.18	55.2	62.56	69.93	77.29	84.65	92.01
11/20	95.7	+0.2	+0.21%	95.8	95.6	18.85	5.21	5.2	5.21	55.15	62.51	69.86	77.22	84.57	91.92
11/19	95.5	0	0%	95.5	95.5	18.85	5.2	5.2	5.2	55.1	62.45	69.8	77.15	84.49	91.84
11/18	95.5	+0.5	+0.53%	96	95	18.85	5.23	5.18	5.2	55.05	62.4	69.74	77.08	84.42	91.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.61)	最低 PBR (4.47)	目前 PBR (倍)	3x	3.4x	3.8x	4.2x	4.6x	5x
11/17	95	-0.3	-0.31%	95.5	94.9	18.85	5.21	5.18	5.18	55	62.34	69.67	77.01	84.34	91.68
11/14	95.3	-0.9	-0.94%	98.7	95.3	18.85	5.39	5.2	5.2	54.96	62.28	69.61	76.94	84.26	91.59
11/13	96.2	0	0%	96.4	95.8	18.85	5.27	5.23	5.26	54.91	62.23	69.55	76.87	84.19	91.51
11/12	96.2	0	0%	96.2	96.1	18.85	5.26	5.26	5.26	54.86	62.17	69.48	76.8	84.11	91.43
11/11	96.2	+0.9	+0.94%	96.2	95.4	18.85	5.27	5.22	5.27	54.81	62.11	69.42	76.73	84.04	91.34
11/10	95.3	+0.4	+0.42%	95.8	94.9	18.85	5.25	5.2	5.22	54.76	62.06	69.36	76.66	83.96	91.26

6183 關貿 / 本淨比河流圖(日)

6183 關貿

新聞及公告

6183 關貿 本淨比河流圖

6183 關貿 本淨比河流圖(日線圖)

6183 關貿本淨比河流圖

6183 關貿本淨比河流圖(日線圖)