≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / 本淨比河流圖(日)

5271 紘通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6511.1-0.45-4.05%9.91%11.111.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221236.7萬1511.46張/筆10.711.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2325.16萬41564張/筆10.87-0.05 (-0.45%)

連續漲跌: 連2跌  ( -0.5元 / -4.48%)

財報評分: 最新45分 / 平均33分

新聞及公告

• 紘通2026年現金增資催繳股款公告 (公告訊息 11/06 16:02)

• 紘通副總經理異動 (公告訊息 10/29 14:04)

• 2026年09月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/19 15:25)

• 紘通內部稽核主管異動(修正) (公告訊息 10/07 13:52)

• 紘通內部稽核主管異動 (公告訊息 09/30 16:05)

• 紘通發言人異動 (公告訊息 09/30 16:04)

• 紘通財務長異動 (公告訊息 09/30 16:04)

• 紘通總經理職務異動案 (公告訊息 09/30 16:03)

• 紘通董事長決議通過現金增資基準日等相關事宜 (公告訊息 09/23 16:17)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/23 15:08)

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

5271 紘通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
11/1210.65-0.45-4.05%11.2510.156.621.71.531.61
3.31
7.94
12.58
17.21
21.85
26.48
11/1111.1-0.05-0.45%11.2510.756.621.71.621.68
3.31
7.94
12.58
17.21
21.85
26.48
11/1011.15+0.25+2.29%11.6510.76.621.761.621.68
3.31
7.94
12.58
17.21
21.85
26.48
11/0910.9+0.4+3.81%10.910.16.621.651.531.65
3.31
7.94
12.58
17.21
21.85
26.48
11/0610.5+0.45+4.48%10.59.036.621.591.361.59
3.31
7.94
12.58
17.21
21.85
26.48
11/0510.05-0.25-2.43%10.39.956.621.561.51.52
3.31
7.94
12.58
17.21
21.85
26.48
11/0410.3+0.15+1.48%10.459.76.621.581.471.56
3.31
7.94
12.58
17.21
21.85
26.48
11/0310.15-0.3-2.87%10.659.976.621.611.511.53
3.31
7.94
12.58
17.21
21.85
26.48
11/0210.45-0.25-2.34%10.810.156.621.631.531.58
3.31
7.94
12.58
17.21
21.85
26.48
10/3010.7+0.1+0.94%10.810.256.621.631.551.62
3.31
7.94
12.58
17.21
21.85
26.48
10/2910.6-0.45-4.07%11.110.556.621.681.591.6
3.31
7.94
12.58
17.21
21.85
26.48
10/2811.05-0.05-0.45%11.3510.856.621.711.641.67
3.31
7.94
12.58
17.21
21.85
26.48
10/2711.1+0.25+2.3%11.55116.621.741.661.68
3.31
7.94
12.58
17.21
21.85
26.48
10/2210.85-0.4-3.56%11.510.856.621.741.641.64
3.31
7.94
12.58
17.21
21.85
26.48
10/2111.25+0.25+2.27%11.7510.856.621.771.641.7
3.31
7.94
12.58
17.21
21.85
26.48
10/2011-0.05-0.45%11.1510.856.621.681.641.66
3.31
7.94
12.58
17.21
21.85
26.48
10/1911.05-0.8-6.75%11.8510.66.621.791.61.67
3.31
7.94
12.58
17.21
21.85
26.48
10/1611.85+0.8+7.24%12.110.856.621.831.641.79
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
10/1511.05-0.4-3.49%11.5510.86.621.741.631.67
3.31
7.94
12.58
17.21
21.85
26.48
10/1411.45-0.25-2.14%11.911.256.621.81.71.73
3.31
7.94
12.58
17.21
21.85
26.48
10/1311.7-0.55-4.49%12.411.46.621.871.721.77
3.31
7.94
12.58
17.21
21.85
26.48
10/1212.25+1.25+11.36%13.2116.621.991.661.85
3.31
7.94
12.58
17.21
21.85
26.48
10/0811-0.1-0.9%11.2510.76.621.71.621.66
3.31
7.94
12.58
17.21
21.85
26.48
10/0711.1-0.15-1.33%11.4510.96.621.731.651.68
3.31
7.94
12.58
17.21
21.85
26.48
10/0611.2500%11.4511.056.621.731.671.7
3.31
7.94
12.58
17.21
21.85
26.48
10/0511.25+0.05+0.45%11.4510.956.621.731.651.7
3.31
7.94
12.58
17.21
21.85
26.48
10/0211.2-0.7-5.88%12.0510.96.621.821.651.69
3.31
7.94
12.58
17.21
21.85
26.48
10/0111.9-0.1-0.83%12.311.756.621.861.771.8
3.31
7.94
12.58
17.21
21.85
26.48
09/3012-0.6-4.76%1311.556.621.961.741.81
3.31
7.94
12.58
17.21
21.85
26.48
09/2912.6-0.6-4.55%13.4512.356.622.031.871.9
3.31
7.94
12.58
17.21
21.85
26.48
09/2413.2-0.75-5.38%14.15136.622.141.961.99
3.31
7.94
12.58
17.21
21.85
26.48
09/2313.95-1.05-7%15.0513.956.622.272.112.11
3.31
7.94
12.58
17.21
21.85
26.48
09/2215+2.15+16.73%15.0512.66.622.271.92.27
3.31
7.94
12.58
17.21
21.85
26.48
09/2112.85+2.9+29.15%1510.456.622.271.581.94
3.31
7.94
12.58
17.21
21.85
26.48
09/099.95+0.6+6.42%9.959.16.621.51.371.5
3.31
7.94
12.58
17.21
21.85
26.48
09/089.35-0.51-5.17%9.869.016.621.491.361.41
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
09/079.86+0.24+2.49%10.259.16.621.551.371.49
3.31
7.94
12.58
17.21
21.85
26.48
09/049.62-0.06-0.62%9.789.376.621.481.421.45
3.31
7.94
12.58
17.21
21.85
26.48
09/039.68+0.08+0.83%9.759.386.621.471.421.46
3.31
7.94
12.58
17.21
21.85
26.48
09/029.6-0.34-3.42%9.999.416.621.511.421.45
3.31
7.94
12.58
17.21
21.85
26.48
09/019.94+0.03+0.3%10.59.666.621.591.461.5
3.31
7.94
12.58
17.21
21.85
26.48
08/319.91-0.09-0.9%10.29.826.621.541.481.5
3.31
7.94
12.58
17.21
21.85
26.48
08/281000%10.059.816.621.521.481.51
3.31
7.94
12.58
17.21
21.85
26.48
08/2710-0.05-0.5%10.19.96.621.531.51.51
3.31
7.94
12.58
17.21
21.85
26.48
08/2610.05-0.25-2.43%10.49.966.621.571.51.52
3.31
7.94
12.58
17.21
21.85
26.48
08/2510.3+0.3+3%10.39.956.621.561.51.56
3.31
7.94
12.58
17.21
21.85
26.48
08/2410-0.05-0.5%10.059.956.621.521.51.51
3.31
7.94
12.58
17.21
21.85
26.48
08/2110.05-0.1-0.99%10.49.96.621.571.51.52
3.31
7.94
12.58
17.21
21.85
26.48
08/2010.1500%10.359.976.621.561.511.53
3.31
7.94
12.58
17.21
21.85
26.48
08/1910.15+0.1+1%10.39.876.621.561.491.53
3.31
7.94
12.58
17.21
21.85
26.48
08/1810.05-0.25-2.43%10.59.976.621.591.511.52
3.31
7.94
12.58
17.21
21.85
26.48
08/1710.3-0.15-1.44%10.59.876.621.591.491.56
3.31
7.94
12.58
17.21
21.85
26.48
08/1410.45-0.25-2.34%119.956.621.661.51.58
3.31
7.94
12.58
17.21
21.85
26.48
08/1310.7-0.55-4.89%11.310.76.621.711.621.62
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
08/1211.25+0.2+1.81%11.2510.656.621.71.611.7
3.31
7.94
12.58
17.21
21.85
26.48
08/1111.0500%11.210.556.621.691.591.67
3.31
7.94
12.58
17.21
21.85
26.48
08/1011.05-0.25-2.21%11.510.76.621.741.621.67
3.31
7.94
12.58
17.21
21.85
26.48
08/0711.3+0.1+0.89%11.711.156.621.771.681.71
3.31
7.94
12.58
17.21
21.85
26.48
08/0611.2-0.8-6.67%1211.056.621.811.671.69
3.31
7.94
12.58
17.21
21.85
26.48
08/0512-0.35-2.83%12.911.756.621.951.771.81
3.31
7.94
12.58
17.21
21.85
26.48
08/0412.35+0.9+7.86%12.5511.26.621.91.691.87
3.31
7.94
12.58
17.21
21.85
26.48
08/0311.45-0.5-4.18%11.910.956.621.81.651.73
3.31
7.94
12.58
17.21
21.85
26.48
07/3111.95+1.9+18.91%14.610.26.622.211.541.81
3.31
7.94
12.58
17.21
21.85
26.48
07/3010.05-0.65-6.07%10.89.616.621.631.451.52
3.31
7.94
12.58
17.21
21.85
26.48
07/2910.7+0.5+4.9%10.79.326.621.621.411.62
3.31
7.94
12.58
17.21
21.85
26.48
07/2810.2-0.8-7.27%1110.16.621.661.531.54
3.31
7.94
12.58
17.21
21.85
26.48
07/2711-0.25-2.22%11.5510.56.621.741.591.66
3.31
7.94
12.58
17.21
21.85
26.48
07/2411.25+0.05+0.45%11.6510.856.621.761.641.7
3.31
7.94
12.58
17.21
21.85
26.48
07/2311.2-0.65-5.49%1211.056.621.811.671.69
3.31
7.94
12.58
17.21
21.85
26.48
07/2211.85+0.45+3.95%12.3116.621.861.661.79
3.31
7.94
12.58
17.21
21.85
26.48
07/2111.4+0.1+0.88%11.6511.26.621.761.691.72
3.31
7.94
12.58
17.21
21.85
26.48
07/2011.3-0.9-7.38%12.0510.96.621.821.651.71
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
07/1712.2-0.5-3.94%12.7126.621.921.811.84
3.31
7.94
12.58
17.21
21.85
26.48
07/1612.7-0.65-4.87%13.612.66.622.051.91.92
3.31
7.94
12.58
17.21
21.85
26.48
07/1513.35+0.35+2.69%13.6513.056.622.061.972.02
3.31
7.94
12.58
17.21
21.85
26.48
07/1413-0.85-6.14%13.5512.256.622.051.851.96
3.31
7.94
12.58
17.21
21.85
26.48
07/1313.85-0.35-2.46%14.513.66.622.192.052.09
3.31
7.94
12.58
17.21
21.85
26.48
07/0914.2-0.1-0.7%14.414.056.622.182.122.15
3.31
7.94
12.58
17.21
21.85
26.48
07/0814.3-0.3-2.05%15.1513.956.622.292.112.16
3.31
7.94
12.58
17.21
21.85
26.48
07/0714.6-0.45-2.99%15.1514.26.622.292.152.21
3.31
7.94
12.58
17.21
21.85
26.48
07/0615.05-0.4-2.59%15.6514.856.622.362.242.27
3.31
7.94
12.58
17.21
21.85
26.48
07/0315.45+0.1+0.65%15.6156.622.362.272.33
3.31
7.94
12.58
17.21
21.85
26.48
07/0215.35-0.05-0.32%15.6514.956.622.362.262.32
3.31
7.94
12.58
17.21
21.85
26.48
07/0115.4+0.05+0.33%15.815.056.622.392.272.33
3.31
7.94
12.58
17.21
21.85
26.48
06/3015.35+0.15+0.99%15.714.956.622.372.262.32
3.31
7.94
12.58
17.21
21.85
26.48
06/2915.2-0.05-0.33%16.514.656.622.492.212.3
3.31
7.94
12.58
17.21
21.85
26.48
06/2615.25-1.1-6.73%16.7514.956.622.532.262.3
3.31
7.94
12.58
17.21
21.85
26.48
06/2516.35-0.95-5.49%17.7516.056.622.682.422.47
3.31
7.94
12.58
17.21
21.85
26.48
06/2417.3-0.35-1.98%19.216.956.622.92.562.61
3.31
7.94
12.58
17.21
21.85
26.48
06/2317.65-0.45-2.49%19.416.96.622.932.552.67
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
06/2218.1+1.65+10.03%18.4515.856.622.792.392.73
3.31
7.94
12.58
17.21
21.85
26.48
06/1816.45+1.25+8.22%17.0514.356.622.582.172.48
3.31
7.94
12.58
17.21
21.85
26.48
06/1715.2+1.2+8.57%16136.622.421.962.3
3.31
7.94
12.58
17.21
21.85
26.48
06/1614-0.7-4.76%15.0513.956.622.272.112.11
3.31
7.94
12.58
17.21
21.85
26.48
06/1514.7-0.8-5.16%15.6514.456.622.362.182.22
3.31
7.94
12.58
17.21
21.85
26.48
06/1215.5+0.1+0.65%15.814.956.622.392.262.34
3.31
7.94
12.58
17.21
21.85
26.48
06/1115.4-1.2-7.23%16.614.856.622.512.242.33
3.31
7.94
12.58
17.21
21.85
26.48
06/1016.6-0.9-5.14%17.715.956.622.672.412.51
3.31
7.94
12.58
17.21
21.85
26.48
06/0917.5+1.9+12.18%18.0516.16.622.732.432.64
3.31
7.94
12.58
17.21
21.85
26.48
06/0815.6-1.3-7.69%16.214.156.622.452.142.36
3.31
7.94
12.58
17.21
21.85
26.48
06/0516.9-0.65-3.7%17.8516.156.622.72.442.55
3.31
7.94
12.58
17.21
21.85
26.48
06/0417.55-1.4-7.39%19176.622.872.572.65
3.31
7.94
12.58
17.21
21.85
26.48
06/0318.95+2.15+12.8%19.2516.76.622.912.522.86
3.31
7.94
12.58
17.21
21.85
26.48
06/0216.8-0.05-0.3%17.116.56.622.582.492.54
3.31
7.94
12.58
17.21
21.85
26.48
06/0116.85-1.15-6.39%1816.456.622.722.482.55
3.31
7.94
12.58
17.21
21.85
26.48
05/2918-0.15-0.83%18.2517.76.622.762.672.72
3.31
7.94
12.58
17.21
21.85
26.48
05/2818.15-0.4-2.16%19.317.96.622.922.72.74
3.31
7.94
12.58
17.21
21.85
26.48
05/2718.55-1.4-7.02%2018.556.623.022.82.8
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
05/2619.95-0.2-0.99%20.419.056.623.082.883.01
3.31
7.94
12.58
17.21
21.85
26.48
05/2520.15-0.2-0.98%20.6519.056.623.122.883.04
3.31
7.94
12.58
17.21
21.85
26.48
05/2220.35+0.1+0.49%20.719.056.623.132.883.07
3.31
7.94
12.58
17.21
21.85
26.48
05/2120.25+0.75+3.85%20.319.26.623.072.93.06
3.31
7.94
12.58
17.21
21.85
26.48
05/2019.5-1.05-5.11%20.819.356.623.142.922.95
3.31
7.94
12.58
17.21
21.85
26.48
05/1920.55+0.65+3.27%21.8519.86.623.32.993.1
3.31
7.94
12.58
17.21
21.85
26.48
05/1819.9-1.75-8.08%21.717.66.623.282.663.01
3.31
7.94
12.58
17.21
21.85
26.48
05/1521.65-3.3-13.23%25.520.456.623.853.093.27
3.31
7.94
12.58
17.21
21.85
26.48
05/1424.95+4.2+20.24%25.219.956.623.813.013.77
3.31
7.94
12.58
17.21
21.85
26.48
05/1320.75+0.6+2.98%20.7518.66.623.132.813.13
3.31
7.94
12.58
17.21
21.85
26.48
05/1220.15+0.2+1%20.15196.623.042.873.04
3.31
7.94
12.58
17.21
21.85
26.48
05/1119.95-0.15-0.75%20.7518.36.623.132.763.01
3.31
7.94
12.58
17.21
21.85
26.48
05/0820.1-1.75-8.01%22.9519.96.623.473.013.04
3.31
7.94
12.58
17.21
21.85
26.48
05/0721.85-1.15-5%23.0521.756.623.483.293.3
3.31
7.94
12.58
17.21
21.85
26.48
05/0623-0.35-1.5%23.621.856.623.563.33.47
3.31
7.94
12.58
17.21
21.85
26.48
05/0523.35-0.8-3.31%24.622.86.623.723.443.53
3.31
7.94
12.58
17.21
21.85
26.48
05/0424.15-1.5-5.85%26.15236.623.953.473.65
3.31
7.94
12.58
17.21
21.85
26.48
04/3025.6500%26.323.56.623.973.553.87
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
04/2925.65+0.4+1.58%26.05226.623.943.323.87
3.31
7.94
12.58
17.21
21.85
26.48
04/2825.25+3.35+15.3%26.220.56.623.963.13.81
3.31
7.94
12.58
17.21
21.85
26.48
04/2721.9-3.35-13.27%26.2521.056.623.973.183.31
3.31
7.94
12.58
17.21
21.85
26.48
04/2425.25-7.85-23.72%34.722.86.625.243.443.81
3.31
7.94
12.58
17.21
21.85
26.48
04/2333.1-10.05-23.29%44.220.96.626.683.165
3.31
7.94
12.58
17.21
21.85
26.48
04/2243.15-7.55-14.89%53.941.96.628.146.336.52
3.31
7.94
12.58
17.21
21.85
26.48
04/2150.7+5.85+13.04%55396.628.315.897.66
3.31
7.94
12.58
17.21
21.85
26.48
04/2044.85+16.9+60.47%4727.156.627.14.16.77
3.31
7.94
12.58
17.21
21.85
26.48
04/1727.95-0.4-1.41%31.0525.76.624.693.884.22
3.31
7.94
12.58
17.21
21.85
26.48
04/1628.35-2.4-7.8%34.1523.66.625.163.564.28
3.31
7.94
12.58
17.21
21.85
26.48
04/1530.75+9.8+46.78%31.420.96.624.743.164.65
3.31
7.94
12.58
17.21
21.85
26.48
04/1420.95+4.9+30.53%21.115.956.623.192.413.16
3.31
7.94
12.58
17.21
21.85
26.48
04/1316.05-0.9-5.31%16.814.96.622.542.252.42
3.31
7.94
12.58
17.21
21.85
26.48
04/1016.95-0.35-2.02%17.8516.36.622.72.462.56
3.31
7.94
12.58
17.21
21.85
26.48
04/0917.3-0.4-2.26%18.116.56.622.732.492.61
3.31
7.94
12.58
17.21
21.85
26.48
04/0817.7+0.75+4.42%18.1516.76.622.742.522.67
3.31
7.94
12.58
17.21
21.85
26.48
04/0716.95-1.5-8.13%18.816.56.622.842.492.56
3.31
7.94
12.58
17.21
21.85
26.48
04/0218.45-1.2-6.11%2017.96.623.022.72.79
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
04/0119.65+1.3+7.08%20.618.156.623.112.742.97
3.31
7.94
12.58
17.21
21.85
26.48
03/3118.35-0.7-3.67%20.7518.256.623.132.762.77
3.31
7.94
12.58
17.21
21.85
26.48
03/3019.05+1.9+11.08%19.5517.156.622.952.592.88
3.31
7.94
12.58
17.21
21.85
26.48
03/2717.15+0.2+1.18%17.7516.256.622.682.452.59
3.31
7.94
12.58
17.21
21.85
26.48
03/2616.95-0.55-3.14%1816.96.622.722.552.56
3.31
7.94
12.58
17.21
21.85
26.48
03/2517.5+0.4+2.34%1816.856.622.722.552.64
3.31
7.94
12.58
17.21
21.85
26.48
03/2417.1-1.2-6.56%19.515.86.622.952.392.58
3.31
7.94
12.58
17.21
21.85
26.48
03/2318.3-0.3-1.61%19.417.16.622.932.582.76
3.31
7.94
12.58
17.21
21.85
26.48
03/2018.6+1+5.68%18.7516.56.622.832.492.81
3.31
7.94
12.58
17.21
21.85
26.48
03/1917.6+1+6.02%18.6514.76.622.822.222.66
3.31
7.94
12.58
17.21
21.85
26.48
03/1816.6-1.3-7.26%18.214.856.622.752.242.51
3.31
7.94
12.58
17.21
21.85
26.48
03/1717.9-1-5.29%22.816.556.623.442.52.7
3.31
7.94
12.58
17.21
21.85
26.48
03/1618.9+4.6+32.17%19.8513.76.6232.072.85
3.31
7.94
12.58
17.21
21.85
26.48
03/1314.3+5.15+56.28%15.059.316.622.271.412.16
3.31
7.94
12.58
17.21
21.85
26.48
03/129.15+0.16+1.78%9.658.76.621.461.311.38
3.31
7.94
12.58
17.21
21.85
26.48
03/118.99-0.21-2.28%9.058.366.621.371.261.36
3.31
7.94
12.58
17.21
21.85
26.48
03/109.2-0.01-0.11%9.298.66.621.41.31.39
3.31
7.94
12.58
17.21
21.85
26.48
03/099.21-0.49-5.05%9.268.716.621.41.321.39
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
03/069.7-0.35-3.48%109.26.621.511.391.47
3.31
7.94
12.58
17.21
21.85
26.48
03/0510.05+0.46+4.8%10.259.316.621.551.411.52
3.31
7.94
12.58
17.21
21.85
26.48
03/049.59-0.91-8.67%10.49.136.621.571.381.45
3.31
7.94
12.58
17.21
21.85
26.48
03/0310.5+0.75+7.69%10.759.676.621.621.461.59
3.31
7.94
12.58
17.21
21.85
26.48
03/029.75+1.02+11.68%9.98.26.621.51.241.47
3.31
7.94
12.58
17.21
21.85
26.48
02/268.73-0.15-1.69%8.998.46.621.361.271.32
3.31
7.94
12.58
17.21
21.85
26.48
02/258.88-0.38-4.1%9.368.56.621.411.281.34
3.31
7.94
12.58
17.21
21.85
26.48
02/249.26-0.07-0.75%9.368.916.621.411.351.4
3.31
7.94
12.58
17.21
21.85
26.48
02/239.33+0.58+6.63%9.368.86.621.411.331.41
3.31
7.94
12.58
17.21
21.85
26.48
02/118.75-0.01-0.11%9.218.756.621.391.321.32
3.31
7.94
12.58
17.21
21.85
26.48
02/108.76-0.44-4.78%9.138.766.621.381.321.32
3.31
7.94
12.58
17.21
21.85
26.48
02/099.2+0.59+6.85%9.28.616.621.391.31.39
3.31
7.94
12.58
17.21
21.85
26.48
02/068.61-0.59-6.41%98.66.621.361.31.3
3.31
7.94
12.58
17.21
21.85
26.48
02/059.2+0.4+4.55%9.218.56.621.391.281.39
3.31
7.94
12.58
17.21
21.85
26.48
02/048.800%9.158.656.621.381.311.33
3.31
7.94
12.58
17.21
21.85
26.48
02/038.8-0.3-3.3%9.158.76.621.381.311.33
3.31
7.94
12.58
17.21
21.85
26.48
02/029.1-0.25-2.67%9.258.76.621.41.311.37
3.31
7.94
12.58
17.21
21.85
26.48
01/309.35+0.11+1.19%9.418.96.621.421.341.41
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
01/299.24-0.21-2.22%9.578.96.621.451.341.4
3.31
7.94
12.58
17.21
21.85
26.48
01/289.45+0.45+5%9.519.066.621.441.371.43
3.31
7.94
12.58
17.21
21.85
26.48
01/279-0.7-7.22%9.788.956.621.481.351.36
3.31
7.94
12.58
17.21
21.85
26.48
01/269.7+0.45+4.86%9.79.16.621.471.371.47
3.31
7.94
12.58
17.21
21.85
26.48
01/239.25+0.8+9.47%9.38.56.621.41.281.4
3.31
7.94
12.58
17.21
21.85
26.48
01/228.45+0.25+3.05%8.838.316.621.331.261.28
3.31
7.94
12.58
17.21
21.85
26.48
01/218.2-0.1-1.2%8.687.986.621.311.211.24
3.31
7.94
12.58
17.21
21.85
26.48
01/208.3-0.15-1.78%8.68.16.621.31.221.25
3.31
7.94
12.58
17.21
21.85
26.48
01/198.45-0.15-1.74%8.68.16.621.31.221.28
3.31
7.94
12.58
17.21
21.85
26.48
01/168.600%8.858.46.621.341.271.3
3.31
7.94
12.58
17.21
21.85
26.48
01/158.6-0.4-4.44%9.058.56.621.371.281.3
3.31
7.94
12.58
17.21
21.85
26.48
01/149-0.1-1.1%9.158.76.621.381.311.36
3.31
7.94
12.58
17.21
21.85
26.48
01/139.1+0.05+0.55%9.18.856.621.371.341.37
3.31
7.94
12.58
17.21
21.85
26.48
01/129.05-0.15-1.63%9.38.856.621.41.341.37
3.31
7.94
12.58
17.21
21.85
26.48
01/099.2-0.2-2.13%9.3596.621.411.361.39
3.31
7.94
12.58
17.21
21.85
26.48
01/089.4-0.2-2.08%9.659.256.621.461.41.42
3.31
7.94
12.58
17.21
21.85
26.48
01/079.6-0.04-0.41%9.949.356.621.51.411.45
3.31
7.94
12.58
17.21
21.85
26.48
01/069.64-0.36-3.6%109.46.621.511.421.46
3.31
7.94
12.58
17.21
21.85
26.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
01/0510+0.35+3.63%109.56.621.511.441.51
3.31
7.94
12.58
17.21
21.85
26.48
01/029.65-0.1-1.03%9.89.46.621.481.421.46
3.31
7.94
12.58
17.21
21.85
26.48
12/319.75+0.1+1.04%9.759.456.621.471.431.47
3.31
7.94
12.58
17.21
21.85
26.48
12/309.65+0.15+1.58%9.659.266.621.461.41.46
3.31
7.94
12.58
17.21
21.84
26.48
12/299.500%9.59.256.621.441.41.44
3.31
7.94
12.57
17.21
21.84
26.47
12/269.5+0.05+0.53%9.69.256.621.451.41.44
3.31
7.94
12.57
17.2
21.84
26.47
12/249.45-0.05-0.53%9.79.256.621.471.41.43
3.31
7.94
12.57
17.2
21.83
26.46
12/239.5-0.05-0.52%9.659.36.621.461.411.44
3.31
7.94
12.57
17.2
21.83
26.46
12/229.55+0.15+1.6%9.69.26.621.451.391.44
3.31
7.94
12.57
17.2
21.83
26.46
12/199.4+0.09+0.97%9.496.621.421.361.42
3.31
7.94
12.56
17.19
21.82
26.45
12/189.31-0.1-1.06%9.478.86.621.431.331.41
3.31
7.93
12.56
17.19
21.82
26.45
12/179.41-0.09-0.95%9.596.621.441.361.42
3.31
7.93
12.56
17.19
21.82
26.44
12/169.5-0.35-3.55%9.69.16.621.451.381.44
3.3
7.93
12.56
17.19
21.81
26.44
12/159.85-0.2-1.99%9.899.36.621.51.411.49
3.3
7.93
12.56
17.18
21.81
26.43
12/1210.05-0.4-3.83%10.459.56.621.581.441.52
3.3
7.93
12.55
17.18
21.81
26.43
12/1110.45+0.25+2.45%10.459.556.621.581.451.58
3.3
7.93
12.55
17.18
21.8
26.43
12/1010.2+0.05+0.49%10.459.656.621.581.461.54
3.3
7.93
12.55
17.17
21.8
26.42
12/0910.15-0.15-1.46%10.159.556.621.541.451.54
3.3
7.93
12.55
17.17
21.8
26.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.31)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
12/0810.3-0.2-1.9%10.49.76.621.571.471.56
3.3
7.92
12.55
17.17
21.79
26.41
12/0510.5+0.2+1.94%10.69.556.621.611.451.59
3.3
7.92
12.54
17.17
21.79
26.41
12/0410.3+0.55+5.64%10.359.456.621.571.431.56
3.3
7.92
12.54
17.16
21.78
26.41
12/039.75-0.2-2.01%9.9596.621.511.361.48
3.3
7.92
12.54
17.16
21.78
26.4
12/029.95+0.15+1.53%10.19.46.621.531.421.51
3.3
7.92
12.54
17.16
21.78
26.4
12/019.8-0.5-4.85%10.39.66.621.561.451.49
3.3
7.92
12.54
17.16
21.77
26.39
11/2810.3+0.55+5.64%10.49.456.621.581.431.56
3.3
7.92
12.53
17.15
21.77
26.39
11/279.7500%10.19.46.621.531.431.48
3.3
7.92
12.53
17.15
21.77
26.39
11/269.75-0.25-2.5%10.19.176.621.531.391.48
3.3
7.91
12.53
17.15
21.76
26.38
11/2510-0.1-0.99%10.29.316.621.551.411.52
3.3
7.91
12.53
17.15
21.76
26.38
11/2410.100%10.19.76.621.531.471.53
3.3
7.91
12.53
17.14
21.76
26.37
11/2110.100%10.19.46.621.531.431.53
3.3
7.91
12.53
17.14
21.75
26.37
11/2010.100%10.29.656.621.551.461.53
3.3
7.91
12.52
17.14
21.75
26.36
11/1910.1+0.2+2.02%10.39.76.621.561.471.53
3.3
7.91
12.52
17.13
21.75
26.36
11/189.9-0.9-8.33%10.59.66.621.591.461.5
3.29
7.91
12.52
17.13
21.74
26.36
11/1710.8+0.4+3.85%10.89.76.621.641.471.64
3.29
7.91
12.52
17.13
21.74
26.35
11/1410.4+0.1+0.97%10.49.36.621.581.411.58
3.29
7.9
12.52
17.13
21.74
26.35
11/1310.3-0.3-2.83%10.710.16.621.621.531.56
3.29
7.9
12.51
17.12
21.73
26.34