≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本淨比河流圖(日)

5267 龍翩

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8538.1-1.25-3.28%5.64%38.138.636.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2386.71萬25922股/筆37.621.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50185.4萬381.31張/筆37.35-0.9 (-2.31%)

連續漲跌: 連3跌  ( -3.85元 / -9.46%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1236.85-1.25-3.28%38.636.4522.051.751.651.67
22.05
30.87
39.69
48.51
57.33
66.15
11/1138.1-0.9-2.31%3937.0522.051.771.681.73
22.05
30.87
39.69
48.51
57.33
66.15
11/1039-1.7-4.18%40.837.722.051.851.711.77
22.05
30.87
39.69
48.51
57.33
66.15
11/0940.7+4.4+12.12%40.8537.222.051.851.691.85
22.05
30.87
39.69
48.51
57.33
66.15
11/0636.3-0.9-2.42%3735.222.051.681.61.65
22.05
30.87
39.69
48.51
57.33
66.15
11/0537.2-3.7-9.05%39.837.222.051.81.691.69
22.05
30.87
39.69
48.51
57.33
66.15
11/0440.9-0.5-1.21%41.9539.0522.051.91.771.85
22.05
30.87
39.69
48.51
57.33
66.15
11/0341.4-1.5-3.5%42.9540.922.051.951.851.88
22.05
30.87
39.69
48.51
57.33
66.15
11/0242.9+1.9+4.63%42.940.8522.051.951.851.95
22.05
30.87
39.69
48.51
57.33
66.15
10/3041-2-4.65%42.9540.8522.051.951.851.86
22.05
30.87
39.69
48.51
57.33
66.15
10/2943-2.15-4.76%4542.9522.052.041.951.95
22.05
30.87
39.69
48.51
57.33
66.15
10/2845.15+2.05+4.76%45.1542.9522.052.051.952.05
22.05
30.87
39.69
48.51
57.33
66.15
10/2743.1-1.25-2.82%45.0542.8522.052.041.941.95
22.05
30.87
39.69
48.51
57.33
66.15
10/2244.35-0.65-1.44%4542.8522.052.041.942.01
22.05
30.87
39.69
48.51
57.33
66.15
10/2145+1.85+4.29%4542.922.052.041.952.04
22.05
30.87
39.69
48.51
57.33
66.15
10/2043.15-0.05-0.12%454322.052.041.951.96
22.05
30.87
39.69
48.51
57.33
66.15
10/1943.2-1.25-2.81%45.14322.052.051.951.96
22.05
30.87
39.69
48.51
57.33
66.15
10/1644.45-0.05-0.11%4543.2522.052.041.962.02
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1544.5-1.7-3.68%4643.722.052.091.982.02
22.05
30.87
39.69
48.51
57.33
66.15
10/1446.2+0.05+0.11%46.345.122.052.12.052.1
22.05
30.87
39.69
48.51
57.33
66.15
10/1346.15-0.85-1.81%47.8544.1522.052.1722.09
22.05
30.87
39.69
48.51
57.33
66.15
10/1247-0.75-1.57%47.9545.622.052.172.072.13
22.05
30.87
39.69
48.51
57.33
66.15
10/0847.75+1.9+4.14%47.845.622.052.172.072.17
22.05
30.87
39.69
48.51
57.33
66.15
10/0745.85-2.1-4.38%47.145.822.052.142.082.08
22.05
30.87
39.69
48.51
57.33
66.15
10/0647.95+0.1+0.21%47.9546.4522.052.172.112.17
22.05
30.87
39.69
48.51
57.33
66.15
10/0547.85+0.85+1.81%49.4546.522.052.242.112.17
22.05
30.87
39.69
48.51
57.33
66.15
10/0247-0.7-1.47%49.146.0522.052.232.092.13
22.05
30.87
39.69
48.51
57.33
66.15
10/0147.7+0.25+0.53%47.8545.8522.052.172.082.16
22.05
30.87
39.69
48.51
57.33
66.15
09/3047.45+1.6+3.49%47.745.6522.052.162.072.15
22.05
30.87
39.69
48.51
57.33
66.15
09/2945.8500%47.6545.522.052.162.062.08
22.05
30.87
39.69
48.51
57.33
66.15
09/2445.85-1.65-3.47%47.845.522.052.172.062.08
22.05
30.87
39.69
48.51
57.33
66.15
09/2347.5-1.65-3.36%5047.3522.052.272.152.15
22.05
30.87
39.69
48.51
57.33
66.15
09/2249.15+1.15+2.4%49.747.6522.052.252.162.23
22.05
30.87
39.69
48.51
57.33
66.15
09/2148+0.15+0.31%49.9547.5522.052.272.162.18
22.05
30.87
39.69
48.51
57.33
66.15
09/1847.85+2+4.36%47.8546.8522.052.172.122.17
22.05
30.87
39.69
48.51
57.33
66.15
09/1745.85-2.3-4.78%48.1545.8522.052.182.082.08
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1648.15+1.65+3.55%48.245.822.052.192.082.18
22.05
30.87
39.69
48.51
57.33
66.15
09/1546.5-0.6-1.27%46.6546.522.052.122.112.11
22.05
30.87
39.69
48.51
57.33
66.15
09/1447.1+1.8+3.97%47.144.8522.052.142.032.14
22.05
30.87
39.69
48.51
57.33
66.15
09/1145.3-2.8-5.82%48.244.9522.052.192.042.05
22.05
30.87
39.69
48.51
57.33
66.15
09/1048.1-3.3-6.42%50.648.122.052.292.182.18
22.05
30.87
39.69
48.51
57.33
66.15
09/0951.4-1.5-2.84%554922.052.492.222.33
22.05
30.87
39.69
48.51
57.33
66.15
09/0852.9-2-3.64%57.652.422.052.612.382.4
22.05
30.87
39.69
48.51
57.33
66.15
09/0754.9-0.1-0.18%57.654.722.052.612.482.49
22.05
30.87
39.69
48.51
57.33
66.15
09/0455-5.2-8.64%59.25522.052.682.492.49
22.05
30.87
39.69
48.51
57.33
66.15
09/0360.2+3+5.24%63.655.822.052.882.532.73
22.05
30.87
39.69
48.51
57.33
66.15
09/0257.2+5.5+10.64%57.249.2522.052.592.232.59
22.05
30.87
39.69
48.51
57.33
66.15
09/0151.7+7.35+16.57%51.743.322.052.341.962.34
22.05
30.87
39.69
48.51
57.33
66.15
08/3144.35-3.1-6.53%4643.2522.052.091.962.01
22.05
30.87
39.69
48.51
57.33
66.15
08/2847.45+0.5+1.06%4844.922.052.182.042.15
22.05
30.87
39.69
48.51
57.33
66.15
08/2746.95-3.25-6.47%50.743.522.052.31.972.13
22.05
30.87
39.69
48.51
57.33
66.15
08/2650.2+3.7+7.96%50.246.322.052.282.12.28
22.05
30.87
39.69
48.51
57.33
66.15
08/2546.5+0.05+0.11%46.546.522.052.112.112.11
22.05
30.87
39.69
48.51
57.33
66.15
08/2446.45-2.25-4.62%46.4545.4522.052.112.062.11
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2148.7+1.2+2.53%48.745.622.052.212.072.21
22.05
30.87
39.69
48.51
57.33
66.15
08/2047.5-0.75-1.55%48.2546.2522.052.192.12.15
22.05
30.87
39.69
48.51
57.33
66.15
08/1948.25+0.15+0.31%48.2546.8522.052.192.122.19
22.05
30.87
39.69
48.51
57.33
66.15
08/1848.1-1.9-3.8%50.447.922.052.292.172.18
22.05
30.87
39.69
48.51
57.33
66.15
08/1750+1.75+3.63%50.448.222.052.292.192.27
22.05
30.87
39.69
48.51
57.33
66.15
08/1448.25-1.55-3.11%50.347.9522.052.282.172.19
22.05
30.87
39.69
48.51
57.33
66.15
08/1349.8+0.7+1.43%5047.622.052.272.162.26
22.05
30.87
39.69
48.51
57.33
66.15
08/1249.1-0.1-0.2%50.247.3522.052.282.152.23
22.05
30.87
39.69
48.51
57.33
66.15
08/1149.2-0.35-0.71%52.549.222.052.382.232.23
22.05
30.87
39.69
48.51
57.33
66.15
08/1049.55+2.65+5.65%49.5546.922.052.252.132.25
22.05
30.87
39.69
48.51
57.33
66.15
08/0746.9+0.8+1.74%48.444.8522.052.22.032.13
22.05
30.87
39.69
48.51
57.33
66.15
08/0646.1-3.6-7.24%50.346.122.052.282.092.09
22.05
30.87
39.69
48.51
57.33
66.15
08/0549.7+2.65+5.63%49.848.1522.052.262.182.25
22.05
30.87
39.69
48.51
57.33
66.15
08/0447.05+4.55+10.71%47.0542.8522.052.131.942.13
22.05
30.87
39.69
48.51
57.33
66.15
08/0342.5-1.15-2.63%43.541.6522.051.971.891.93
22.05
30.87
39.69
48.51
57.33
66.15
07/3143.65+3.75+9.4%44.441.422.052.011.881.98
22.05
30.87
39.69
48.51
57.33
66.15
07/3039.9-2.05-4.89%41.9539.922.051.91.811.81
22.05
30.87
39.69
48.51
57.33
66.15
07/2941.95-2.25-5.09%44.840.522.052.031.841.9
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2844.2-4.15-8.58%46.2543.5522.052.11.982
22.05
30.87
39.69
48.51
57.33
66.15
07/2748.35-2.15-4.26%50.546.1522.052.292.092.19
22.05
30.87
39.69
48.51
57.33
66.15
07/2450.5+0.55+1.1%53.648.3522.052.432.192.29
22.05
30.87
39.69
48.51
57.33
66.15
07/2349.95+2.85+6.05%52.54722.052.382.132.27
22.05
30.87
39.69
48.51
57.33
66.15
07/2247.1-0.25-0.53%47.2545.2522.052.142.052.14
22.05
30.87
39.69
48.51
57.33
66.15
07/2147.35+1.25+2.71%47.3544.7522.052.152.032.15
22.05
30.87
39.69
48.51
57.33
66.15
07/2046.1-1.85-3.86%49.3545.6522.052.242.072.09
22.05
30.87
39.69
48.51
57.33
66.15
07/1747.95-3.95-7.61%5247.722.052.362.162.17
22.05
30.87
39.69
48.51
57.33
66.15
07/1651.9-0.3-0.57%54.249.922.052.462.262.35
22.05
30.87
39.69
48.51
57.33
66.15
07/1552.2-4.8-8.42%58.150.122.052.632.272.37
22.05
30.87
39.69
48.51
57.33
66.15
07/1457-3.1-5.16%60.949.622.052.762.252.59
22.05
30.87
39.69
48.51
57.33
66.15
07/1360.1+15.5+34.75%64.244.622.052.912.022.73
22.05
30.87
39.69
48.51
57.33
66.15
07/0944.6-1.8-3.88%46.2543.8522.052.11.992.02
22.05
30.87
39.69
48.51
57.33
66.15
07/0846.4+0.7+1.53%46.444.8522.052.12.032.1
22.05
30.87
39.69
48.51
57.33
66.15
07/0745.7-1.8-3.79%49.244.722.052.232.032.07
22.05
30.87
39.69
48.51
57.33
66.15
07/0647.5-0.5-1.04%4847.0522.052.182.132.15
22.05
30.87
39.69
48.51
57.33
66.15
07/034800%4946.8522.052.222.122.18
22.05
30.87
39.69
48.51
57.33
66.15
07/0248-1.15-2.34%49.447.4522.052.242.152.18
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0149.15+0.95+1.97%49.1546.6522.052.232.122.23
22.05
30.87
39.69
48.51
57.33
66.15
06/3048.2+0.2+0.42%49.1547.122.052.232.142.19
22.05
30.87
39.69
48.51
57.33
66.15
06/2948-1.85-3.71%49.9547.8522.052.272.172.18
22.05
30.87
39.69
48.51
57.33
66.15
06/2649.85-2.55-4.87%50.647.8522.052.292.172.26
22.05
30.87
39.69
48.51
57.33
66.15
06/2552.4-1.1-2.06%52.750.322.052.392.282.38
22.05
30.87
39.69
48.51
57.33
66.15
06/2453.5+0.3+0.56%53.85122.052.442.312.43
22.05
30.87
39.69
48.51
57.33
66.15
06/2353.2-4.6-7.96%57.952.322.052.632.372.41
22.05
30.87
39.69
48.51
57.33
66.15
06/2257.8+7.3+14.46%57.850.422.052.622.292.62
22.05
30.87
39.69
48.51
57.33
66.15
06/1850.5-1.5-2.88%5349.822.052.42.262.29
22.05
30.87
39.69
48.51
57.33
66.15
06/1752+3.05+6.23%5348.522.052.42.22.36
22.05
30.87
39.69
48.51
57.33
66.15
06/1648.95-4.15-7.82%53.248.0522.052.412.182.22
22.05
30.87
39.69
48.51
57.33
66.15
06/1553.1-0.8-1.48%53.751.222.052.442.322.41
22.05
30.87
39.69
48.51
57.33
66.15
06/1253.9+1+1.89%55.550.822.052.522.32.44
22.05
30.87
39.69
48.51
57.33
66.15
06/1152.9-4-7.03%5750.822.052.592.32.4
22.05
30.87
39.69
48.51
57.33
66.15
06/1056.9-1.8-3.07%58.25622.052.642.542.58
22.05
30.87
39.69
48.51
57.33
66.15
06/0958.7+2.2+3.89%58.756.322.052.662.552.66
22.05
30.87
39.69
48.51
57.33
66.15
06/0856.5-5-8.13%5955.822.052.682.532.56
22.05
30.87
39.69
48.51
57.33
66.15
06/0561.5-1.9-3%62.157.822.052.822.622.79
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0463.4+1.2+1.93%63.860.722.052.892.752.88
22.05
30.87
39.69
48.51
57.33
66.15
06/0362.2+3.5+5.96%6758.522.053.042.652.82
22.05
30.87
39.69
48.51
57.33
66.15
06/0258.7-4.9-7.7%61.957.822.052.812.622.66
22.05
30.87
39.69
48.51
57.33
66.15
06/0163.6-1-1.55%64.661.522.052.932.792.88
22.05
30.87
39.69
48.51
57.33
66.15
05/2964.6+0.4+0.62%66.162.522.0532.832.93
22.05
30.87
39.69
48.51
57.33
66.15
05/2864.2-3.8-5.59%69.762.622.053.162.842.91
22.05
30.87
39.69
48.51
57.33
66.15
05/2768-11-13.92%80.361.722.053.642.83.08
22.05
30.87
39.69
48.51
57.33
66.15
05/2679+10+14.49%79.367.422.053.63.063.58
22.05
30.87
39.69
48.51
57.33
66.15
05/2569+8.2+13.49%69.660.622.053.162.753.13
22.05
30.87
39.69
48.51
57.33
66.15
05/2260.8+7+13.01%63.551.622.052.882.342.76
22.05
30.87
39.69
48.51
57.33
66.15
05/2153.8-2.2-3.93%56.852.922.052.582.42.44
22.05
30.87
39.69
48.51
57.33
66.15
05/2056+2.6+4.87%5653.222.052.542.412.54
22.05
30.87
39.69
48.51
57.33
66.15
05/1953.4+0.1+0.19%54.352.322.052.462.372.42
22.05
30.87
39.69
48.51
57.33
66.15
05/1853.3-0.8-1.48%54.149.7522.052.452.262.42
22.05
30.87
39.69
48.51
57.33
66.15
05/1554.1-5.4-9.08%6154.122.052.772.452.45
22.05
30.87
39.69
48.51
57.33
66.15
05/1459.5-4.1-6.45%6358.822.052.862.672.7
22.05
30.87
39.69
48.51
57.33
66.15
05/1363.6-3.8-5.64%64.86022.052.942.722.88
22.05
30.87
39.69
48.51
57.33
66.15
05/1267.4-1.6-2.32%68.263.822.053.092.893.06
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1169+7.3+11.83%73.863.622.053.352.883.13
22.05
30.87
39.69
48.51
57.33
66.15
05/0861.7+1.2+1.98%65.757.922.052.982.632.8
22.05
30.87
39.69
48.51
57.33
66.15
05/0760.5-6.7-9.97%67.259.722.053.052.712.74
22.05
30.87
39.69
48.51
57.33
66.15
05/0667.2-3-4.27%72.665.922.053.292.993.05
22.05
30.87
39.69
48.51
57.33
66.15
05/0570.2-8.7-11.03%79.66522.053.612.953.18
22.05
30.87
39.69
48.51
57.33
66.15
05/0478.9+7.4+10.35%86.571.122.053.923.223.58
22.05
30.87
39.69
48.51
57.33
66.15
04/3071.5+14.1+24.56%74.556.422.053.382.563.24
22.05
30.87
39.69
48.51
57.33
66.15
04/2957.4-0.6-1.03%57.85122.052.622.312.6
22.05
30.87
39.69
48.51
57.33
66.15
04/2858+16.15+38.59%584122.052.631.862.63
22.05
30.87
39.69
48.51
57.33
66.15
04/2741.85-10.55-20.13%50.840.722.052.31.851.9
22.05
30.87
39.69
48.51
57.33
66.15
04/2452.4-9.2-14.94%5944.922.052.682.042.38
22.05
30.87
39.69
48.51
57.33
66.15
04/2361.6-16.2-20.82%78.144.922.053.542.042.79
22.05
30.87
39.69
48.51
57.33
66.15
04/2277.8-19.5-20.04%9869.522.054.443.153.53
22.05
30.87
39.69
48.51
57.33
66.15
04/2197.3+26.7+37.82%10572.622.054.763.294.41
22.05
30.87
39.69
48.51
57.33
66.15
04/2070.6+18.5+35.51%7352.222.053.312.373.2
22.05
30.87
39.69
48.51
57.33
66.15
04/1752.1+15.3+41.58%53.93422.052.441.542.36
22.05
30.87
39.69
48.51
57.33
66.15
04/1636.8+3.25+9.69%36.9532.7522.051.681.491.67
22.05
30.87
39.69
48.51
57.33
66.15
04/1533.55+3.45+11.46%33.630.122.051.521.371.52
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1430.1+1.3+4.51%30.129.5522.051.371.341.37
22.05
30.87
39.69
48.51
57.33
66.15
04/1328.8+0.7+2.49%29.527.922.051.341.271.31
22.05
30.87
39.69
48.51
57.33
66.15
04/1028.1+0.05+0.18%28.226.922.051.281.221.27
22.05
30.87
39.69
48.51
57.33
66.15
04/0928.05-0.2-0.71%28.327.9522.051.281.271.27
22.05
30.87
39.69
48.51
57.33
66.15
04/0828.25+0.3+1.07%28.2527.722.051.281.261.28
22.05
30.87
39.69
48.51
57.33
66.15
04/0727.95-0.5-1.76%28.3527.9522.051.291.271.27
22.05
30.87
39.69
48.51
57.33
66.15
04/0228.45+0.9+3.27%28.4527.522.051.291.251.29
22.05
30.87
39.69
48.51
57.33
66.15
04/0127.55+0.55+2.04%27.827.4522.051.261.241.25
22.05
30.87
39.69
48.51
57.33
66.15
03/3127-1.1-3.91%28.626.222.051.31.191.22
22.05
30.87
39.69
48.51
57.33
66.15
03/3028.1+0.4+1.44%28.727.5522.051.31.251.27
22.05
30.87
39.69
48.51
57.33
66.15
03/2727.7+0.55+2.03%27.827.6522.051.261.251.26
22.05
30.87
39.69
48.51
57.33
66.15
03/2627.15-5.15-15.94%32.526.5522.051.471.21.23
22.05
30.87
39.69
48.51
57.33
66.15
03/2532.3+6.6+25.68%33.126.3522.051.51.21.46
22.05
30.87
39.69
48.51
57.33
66.15
03/2425.7+0.2+0.78%26.325.722.051.191.171.17
22.05
30.87
39.69
48.51
57.33
66.15
03/2325.5-0.8-3.04%26.225.0522.051.191.141.16
22.05
30.87
39.69
48.51
57.33
66.15
03/2026.3+0.3+1.15%26.326.322.051.191.191.19
22.05
30.87
39.69
48.51
57.33
66.15
03/1926+0.9+3.59%26.22622.051.191.181.18
22.05
30.87
39.69
48.51
57.33
66.15
03/1825.1-0.05-0.2%26.225.122.051.191.141.14
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1725.15-0.8-3.08%25.525.122.051.161.141.14
22.05
30.87
39.69
48.51
57.33
66.15
03/1625.9500%25.9525.9522.051.181.181.18
22.05
30.87
39.69
48.51
57.33
66.15
03/1325.95+0.05+0.19%25.9525.8522.051.181.171.18
22.05
30.87
39.69
48.51
57.33
66.15
03/1225.9-0.2-0.77%25.925.7522.051.171.171.17
22.05
30.87
39.69
48.51
57.33
66.15
03/1126.1+0.1+0.38%26.225.522.051.191.161.18
22.05
30.87
39.69
48.51
57.33
66.15
03/1026+0.1+0.39%26.72622.051.211.181.18
22.05
30.87
39.69
48.51
57.33
66.15
03/0925.9-0.8-3%2625.7522.051.181.171.17
22.05
30.87
39.69
48.51
57.33
66.15
03/0626.700%26.726.722.051.211.211.21
22.05
30.87
39.69
48.51
57.33
66.15
03/0526.7+0.2+0.75%26.726.122.051.211.181.21
22.05
30.87
39.69
48.51
57.33
66.15
03/0426.5-1.1-3.99%2726.422.051.221.21.2
22.05
30.87
39.69
48.51
57.33
66.15
03/0327.6+0.7+2.6%27.627.622.051.251.251.25
22.05
30.87
39.69
48.51
57.33
66.15
03/0226.9-1-3.58%27.626.922.051.251.221.22
22.05
30.87
39.69
48.51
57.33
66.15
02/2627.9-0.2-0.71%28.22722.051.281.221.27
22.05
30.87
39.69
48.51
57.33
66.15
02/2528.100%28.128.122.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
02/2428.1+0.05+0.18%28.128.122.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
02/2328.05+0.45+1.63%28.0528.0522.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
02/1127.6-0.3-1.08%2827.522.051.271.251.25
22.05
30.87
39.69
48.51
57.33
66.15
02/1027.900%27.927.922.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0927.900%27.927.922.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
02/0627.9+0.7+2.57%27.927.922.051.271.271.27
22.05
30.87
39.69
48.51
57.33
66.15
02/0527.2-0.75-2.68%27.327.122.051.241.231.23
22.05
30.87
39.69
48.51
57.33
66.15
02/0427.95+0.05+0.18%27.9527.7522.051.271.261.27
22.05
30.87
39.69
48.51
57.33
66.15
02/0327.9+0.8+2.95%2827.822.051.271.261.27
22.05
30.87
39.69
48.51
57.33
66.15
02/0227.1-0.75-2.69%27.126.922.051.231.221.23
22.05
30.87
39.69
48.51
57.33
66.15
01/3027.85+0.85+3.15%27.927.8522.051.271.261.26
22.05
30.87
39.69
48.51
57.33
66.15
01/2927-1.15-4.09%27.826.922.051.261.221.22
22.05
30.87
39.69
48.51
57.33
66.15
01/2828.15+0.25+0.9%28.1528.1522.051.281.281.28
22.05
30.87
39.69
48.51
57.33
66.15
01/2727.9-0.05-0.18%28.227.822.051.281.261.27
22.05
30.87
39.69
48.51
57.33
66.15
01/2627.95+0.55+2.01%28.1527.9522.051.281.271.27
22.05
30.87
39.69
48.51
57.33
66.15
01/2327.4-0.65-2.32%28.227.422.051.281.241.24
22.05
30.87
39.69
48.51
57.33
66.15
01/2228.05-0.05-0.18%28.227.922.051.281.271.27
22.05
30.87
39.69
48.51
57.33
66.15
01/2128.1+0.1+0.36%28.328.0522.051.281.271.27
22.05
30.87
39.69
48.51
57.33
66.15
01/2028-1.1-3.78%29.427.522.051.331.251.27
22.05
30.87
39.69
48.51
57.33
66.15
01/1929.1+0.55+1.93%29.62922.051.341.321.32
22.05
30.87
39.69
48.51
57.33
66.15
01/1628.55-1.4-4.67%29.628.5522.051.341.291.29
22.05
30.87
39.69
48.51
57.33
66.15
01/1529.95-0.35-1.16%30.329.8522.051.371.351.36
22.05
30.87
39.69
48.51
57.33
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1430.3+0.2+0.66%30.330.322.051.371.371.37
22.05
30.87
39.69
48.51
57.33
66.15
01/1330.100%30.130.122.051.371.371.37
22.05
30.87
39.69
48.51
57.33
66.15
01/1230.100%30.130.122.051.371.371.37
22.05
30.87
39.69
48.51
57.33
66.15
01/0930.100%30.130.122.051.371.371.37
22.05
30.87
39.69
48.51
57.33
66.15
01/0830.1+0.05+0.17%30.130.122.051.371.371.37
22.05
30.87
39.69
48.51
57.33
66.15
01/0730.0500%30.0530.0522.051.361.361.36
22.05
30.87
39.69
48.51
57.33
66.15
01/0630.0500%30.0530.0522.051.361.361.36
22.05
30.87
39.69
48.51
57.33
66.15
01/0530.05+1.35+4.7%30.0528.6522.051.361.31.36
22.05
30.87
39.69
48.51
57.33
66.15
01/0228.7-1.3-4.33%28.728.722.051.31.31.3
22.05
30.87
39.69
48.51
57.33
66.15
12/313000%303022.051.361.361.36
22.05
30.87
39.69
48.51
57.33
66.15
12/3030+1.4+4.9%303022.051.361.361.36
22.06
30.88
39.71
48.53
57.35
66.18
12/2928.6-0.1-0.35%28.828.622.051.311.31.3
22.07
30.89
39.72
48.55
57.37
66.2
12/2628.700%28.728.722.051.31.31.3
22.08
30.91
39.74
48.57
57.4
66.23
12/2428.7-1.25-4.17%28.828.722.051.31.31.3
22.08
30.92
39.75
48.58
57.42
66.25
12/2329.95-0.1-0.33%29.9528.722.051.361.31.36
22.09
30.93
39.77
48.6
57.44
66.28
12/2230.05-0.1-0.33%30.0528.922.051.361.311.36
22.1
30.94
39.78
48.62
57.46
66.3
12/1930.15+1.15+3.97%30.1530.1522.051.361.361.36
22.11
30.95
39.8
48.64
57.48
66.33
12/1829-1.1-3.65%292922.051.311.311.31
22.12
30.96
39.81
48.66
57.51
66.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1730.1+0.05+0.17%30.12922.051.361.311.36
22.13
30.98
39.83
48.68
57.53
66.38
12/1630.05+0.05+0.17%30.0530.0522.051.361.361.36
22.13
30.99
39.84
48.7
57.55
66.4
12/153000%303022.051.351.351.35
22.14
31
39.86
48.72
57.57
66.43
12/1230-0.2-0.66%3028.6522.051.351.291.35
22.15
31.01
39.87
48.73
57.59
66.46
12/1130.200%30.230.222.051.361.361.36
22.16
31.02
39.89
48.75
57.62
66.48
12/1030.200%30.230.222.051.361.361.36
22.17
31.04
39.9
48.77
57.64
66.51
12/0930.200%30.230.222.051.361.361.36
22.18
31.05
39.92
48.79
57.66
66.53
12/0830.2+0.2+0.67%30.230.222.051.361.361.36
22.19
31.06
39.93
48.81
57.68
66.56
12/053000%303022.051.351.351.35
22.19
31.07
39.95
48.83
57.7
66.58
12/043000%303022.051.351.351.35
22.2
31.08
39.96
48.85
57.73
66.61
12/033000%303022.051.351.351.35
22.21
31.1
39.98
48.86
57.75
66.63
12/023000%303022.051.351.351.35
22.22
31.11
40
48.88
57.77
66.66
12/0130+0.15+0.5%3029.9522.051.351.351.35
22.23
31.12
40.01
48.9
57.79
66.68
11/2829.85-0.05-0.17%30.129.8522.051.351.341.34
22.24
31.13
40.03
48.92
57.81
66.71
11/2729.9-0.35-1.16%30.1529.922.051.361.341.34
22.24
31.14
40.04
48.94
57.84
66.73
11/2630.2500%30.2530.2522.051.361.361.36
22.25
31.15
40.06
48.96
57.86
66.76
11/2530.2500%30.2528.822.051.361.291.36
22.26
31.17
40.07
48.98
57.88
66.79
11/2430.2500%30.2530.2522.051.361.361.36
22.27
31.18
40.09
48.99
57.9
66.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2130.2500%30.2530.2522.051.361.361.36
22.28
31.19
40.1
49.01
57.93
66.84
11/2030.25+0.05+0.17%30.2530.2522.051.361.361.36
22.29
31.2
40.12
49.03
57.95
66.86
11/1930.2+0.7+2.37%30.2529.3522.051.361.321.35
22.3
31.21
40.13
49.05
57.97
66.89
11/1829.5-1.1-3.59%3129.522.051.391.321.32
22.3
31.23
40.15
49.07
57.99
66.91
11/1730.600%30.630.622.051.371.371.37
22.31
31.24
40.16
49.09
58.01
66.94
11/1430.600%30.630.622.051.371.371.37
22.32
31.25
40.18
49.11
58.04
66.96
11/1330.600%30.630.622.051.371.371.37
22.33
31.26
40.19
49.13
58.06
66.99