≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / 本淨比河流圖(日)

5211 蒙恬

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.05-0.05-0.28%3.88%18.2518.718
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4377.85萬49871股/筆18.231.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4785.93萬64732張/筆18.34+0.2 (+1.12%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新49分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 蒙恬董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:00)

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

5211 蒙恬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1218-0.05-0.28%18.71810.641.761.691.69
10.64
14.9
19.15
23.41
27.66
31.92
11/1118.05+0.2+1.12%18.71810.641.761.691.7
10.64
14.9
19.15
23.41
27.66
31.92
11/1017.85+0.05+0.28%18.517.8510.641.741.681.68
10.64
14.9
19.15
23.41
27.66
31.92
11/0917.8-0.15-0.84%18.217.610.641.711.651.67
10.64
14.9
19.15
23.41
27.66
31.92
11/0617.95-1.6-8.18%18.317.610.641.721.651.69
10.64
14.9
19.15
23.41
27.66
31.92
11/0519.5500%21.519.5510.642.021.841.84
10.64
14.9
19.15
23.41
27.66
31.92
11/0419.55-0.15-0.76%19.7519.510.641.861.831.84
10.64
14.9
19.15
23.41
27.66
31.92
11/0319.7+0.05+0.25%19.7519.510.641.861.831.85
10.64
14.9
19.15
23.41
27.66
31.92
11/0219.65-0.15-0.76%19.819.6510.641.861.851.85
10.64
14.9
19.15
23.41
27.66
31.92
10/3019.8-0.15-0.75%20.1519.810.641.891.861.86
10.64
14.9
19.15
23.41
27.66
31.92
10/2919.95-0.2-0.99%20.2519.910.641.91.871.87
10.64
14.9
19.15
23.41
27.66
31.92
10/2820.15+0.35+1.77%20.1519.810.641.891.861.89
10.64
14.9
19.15
23.41
27.66
31.92
10/2719.8-0.15-0.75%20.1519.810.641.891.861.86
10.64
14.9
19.15
23.41
27.66
31.92
10/2219.95-0.05-0.25%20.219.9510.641.91.871.87
10.64
14.9
19.15
23.41
27.66
31.92
10/2120-0.2-0.99%20.719.910.641.951.871.88
10.64
14.9
19.15
23.41
27.66
31.92
10/2020.2-0.25-1.22%20.2520.110.641.91.891.9
10.64
14.9
19.15
23.41
27.66
31.92
10/1920.45+0.3+1.49%20.4520.1510.641.921.891.92
10.64
14.9
19.15
23.41
27.66
31.92
10/1620.1500%20.820.1510.641.951.891.89
10.64
14.9
19.15
23.41
27.66
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1520.15-0.3-1.47%20.720.0510.641.951.881.89
10.64
14.9
19.15
23.41
27.66
31.92
10/1420.45-0.35-1.68%20.4520.4510.641.921.921.92
10.64
14.9
19.15
23.41
27.66
31.92
10/1320.8+0.25+1.22%20.8520.610.641.961.941.95
10.64
14.9
19.15
23.41
27.66
31.92
10/1220.55-0.05-0.24%20.920.3510.641.961.911.93
10.64
14.9
19.15
23.41
27.66
31.92
10/0820.6-0.25-1.2%20.920.610.641.961.941.94
10.64
14.9
19.15
23.41
27.66
31.92
10/0720.85+0.25+1.21%21.620.810.642.031.951.96
10.64
14.9
19.15
23.41
27.66
31.92
10/0620.6-0.3-1.44%20.920.610.641.961.941.94
10.64
14.9
19.15
23.41
27.66
31.92
10/0520.9-0.45-2.11%21.320.810.6421.951.96
10.64
14.9
19.15
23.41
27.66
31.92
10/0221.35+0.25+1.18%21.4520.9510.642.021.972.01
10.64
14.9
19.15
23.41
27.66
31.92
10/0121.1+0.45+2.18%22.620.7510.642.121.951.98
10.64
14.9
19.15
23.41
27.66
31.92
09/3020.65+0.45+2.23%20.6520.210.641.941.91.94
10.64
14.9
19.15
23.41
27.66
31.92
09/2920.2+0.1+0.5%20.220.110.641.91.891.9
10.64
14.9
19.15
23.41
27.66
31.92
09/2420.1-0.2-0.99%20.520.110.641.931.891.89
10.64
14.9
19.15
23.41
27.66
31.92
09/2320.3+0.1+0.5%20.3520.210.641.911.91.91
10.64
14.9
19.15
23.41
27.66
31.92
09/2220.2-0.35-1.7%20.7520.210.641.951.91.9
10.64
14.9
19.15
23.41
27.66
31.92
09/2120.5500%20.820.5510.641.951.931.93
10.64
14.9
19.15
23.41
27.66
31.92
09/1820.55+0.1+0.49%20.620.4510.641.941.921.93
10.64
14.9
19.15
23.41
27.66
31.92
09/1720.45-0.15-0.73%20.6520.410.641.941.921.92
10.64
14.9
19.15
23.41
27.66
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1620.600%20.8520.410.641.961.921.94
10.64
14.9
19.15
23.41
27.66
31.92
09/1520.6+0.2+0.98%2120.410.641.971.921.94
10.64
14.9
19.15
23.41
27.66
31.92
09/1420.4+0.45+2.26%20.419.9510.641.921.871.92
10.64
14.9
19.15
23.41
27.66
31.92
09/1119.95-0.35-1.72%20.1519.810.641.891.861.87
10.64
14.9
19.15
23.41
27.66
31.92
09/1020.3-0.85-4.02%21.4520.2510.642.021.91.91
10.64
14.9
19.15
23.41
27.66
31.92
09/0921.15+1.9+9.87%21.1519.910.641.991.871.99
10.64
14.9
19.15
23.41
27.66
31.92
09/0819.2500%19.2519.0510.641.811.791.81
10.64
14.9
19.15
23.41
27.66
31.92
09/0719.25-0.05-0.26%19.519.1510.641.831.81.81
10.64
14.9
19.15
23.41
27.66
31.92
09/0419.3+0.1+0.52%19.5519.310.641.841.811.81
10.64
14.9
19.15
23.41
27.66
31.92
09/0319.2-0.2-1.03%19.419.210.641.821.81.8
10.64
14.9
19.15
23.41
27.66
31.92
09/0219.4+0.25+1.31%19.419.3510.641.821.821.82
10.64
14.9
19.15
23.41
27.66
31.92
09/0119.15+0.05+0.26%19.419.1510.641.821.81.8
10.64
14.9
19.15
23.41
27.66
31.92
08/3119.1-0.15-0.78%19.11910.641.81.791.8
10.64
14.9
19.15
23.41
27.66
31.92
08/2819.25-0.1-0.52%19.319.210.641.811.81.81
10.64
14.9
19.15
23.41
27.66
31.92
08/2719.35-0.15-0.77%19.3519.1510.641.821.81.82
10.64
14.9
19.15
23.41
27.66
31.92
08/2619.5-0.05-0.26%19.5519.3510.641.841.821.83
10.64
14.9
19.15
23.41
27.66
31.92
08/2519.55+0.35+1.82%19.551910.641.841.791.84
10.64
14.9
19.15
23.41
27.66
31.92
08/2419.2-0.35-1.79%19.4519.1510.641.831.81.8
10.64
14.9
19.15
23.41
27.66
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2119.55+0.3+1.56%19.719.3510.641.851.821.84
10.64
14.9
19.15
23.41
27.66
31.92
08/2019.25+0.05+0.26%19.3519.1510.641.821.81.81
10.64
14.9
19.15
23.41
27.66
31.92
08/1919.2+0.1+0.52%19.3519.110.641.821.81.8
10.64
14.9
19.15
23.41
27.66
31.92
08/1819.1-0.25-1.29%19.61910.641.841.791.8
10.64
14.9
19.15
23.41
27.66
31.92
08/1719.35-0.15-0.77%19.519.3510.641.831.821.82
10.64
14.9
19.15
23.41
27.66
31.92
08/1419.5-0.05-0.26%19.819.510.641.861.831.83
10.64
14.9
19.15
23.41
27.66
31.92
08/1319.55-0.5-2.49%20.1519.410.641.891.821.84
10.64
14.9
19.15
23.41
27.66
31.92
08/1220.0500%20.219.9510.641.91.871.88
10.64
14.9
19.15
23.41
27.66
31.92
08/1120.05-0.35-1.72%20.920.0510.641.961.881.88
10.64
14.9
19.15
23.41
27.66
31.92
08/1020.4+0.25+1.24%22.12010.642.081.881.92
10.64
14.9
19.15
23.41
27.66
31.92
08/0720.15+0.35+1.77%21.7520.1510.642.041.891.89
10.64
14.9
19.15
23.41
27.66
31.92
08/0619.8-0.1-0.5%19.819.5510.641.861.841.86
10.64
14.9
19.15
23.41
27.66
31.92
08/0519.9+0.3+1.53%19.9519.7510.641.871.861.87
10.64
14.9
19.15
23.41
27.66
31.92
08/0419.6+0.3+1.55%19.7519.3510.641.861.821.84
10.64
14.9
19.15
23.41
27.66
31.92
08/0319.3+0.4+2.12%19.318.810.641.811.771.81
10.64
14.9
19.15
23.41
27.66
31.92
07/3118.9+0.5+2.72%19.618.810.641.841.771.78
10.64
14.9
19.15
23.41
27.66
31.92
07/3018.4-0.05-0.27%18.718.410.641.761.731.73
10.64
14.9
19.15
23.41
27.66
31.92
07/2918.45-0.55-2.89%19.4518.210.641.831.711.73
10.64
14.9
19.15
23.41
27.66
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2819-0.45-2.31%19.41910.641.821.791.79
10.64
14.9
19.15
23.41
27.66
31.92
07/2719.45+0.15+0.78%19.4519.110.641.831.81.83
10.64
14.9
19.15
23.41
27.66
31.92
07/2419.3+0.15+0.78%19.519.110.641.831.81.81
10.64
14.9
19.15
23.41
27.66
31.92
07/2319.15-0.1-0.52%19.618.910.641.841.781.8
10.64
14.9
19.15
23.41
27.66
31.92
07/2219.25-0.1-0.52%19.7519.2510.641.861.811.81
10.64
14.9
19.15
23.41
27.66
31.92
07/2119.35+0.1+0.52%19.719.1510.641.851.81.82
10.64
14.9
19.15
23.41
27.66
31.92
07/2019.25-0.8-3.99%19.719.1510.641.851.81.81
10.64
14.9
19.15
23.41
27.66
31.92
07/1720.05-1-4.75%20.719.910.641.951.871.88
10.64
14.9
19.15
23.41
27.66
31.92
07/1621.05-0.3-1.41%22.852110.642.151.971.98
10.64
14.9
19.15
23.41
27.66
31.92
07/1521.35+1.1+5.43%22.0520.1510.642.071.892.01
10.64
14.9
19.15
23.41
27.66
31.92
07/1420.25-0.65-3.11%20.720.210.641.951.91.9
10.64
14.9
19.15
23.41
27.66
31.92
07/1320.9-1.3-5.86%22.220.7510.642.091.951.96
10.64
14.9
19.15
23.41
27.66
31.92
07/0922.2-0.1-0.45%22.622.1510.642.122.082.09
10.64
14.9
19.15
23.41
27.66
31.92
07/0822.3+1.2+5.69%22.6521.1510.642.131.992.1
10.64
14.9
19.15
23.41
27.66
31.92
07/0721.1-1.2-5.38%22.3521.110.642.11.981.98
10.64
14.9
19.15
23.41
27.66
31.92
07/0622.3-0.3-1.33%22.722.1510.642.132.082.1
10.64
14.9
19.15
23.41
27.66
31.92
07/0322.6-1.6-6.61%23.72210.642.232.072.12
10.64
14.9
19.15
23.41
27.66
31.92
07/0224.2+2.2+10%24.222.210.642.272.092.27
10.64
14.9
19.15
23.41
27.66
31.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0122+0.35+1.62%22.6521.610.642.132.032.07
10.64
14.9
19.15
23.41
27.66
31.92
06/3021.65-1.5-6.48%22.5521.210.642.121.992.03
10.64
14.9
19.15
23.41
27.66
31.92
06/2923.15+2.1+9.98%23.1522.510.642.182.112.18
10.64
14.9
19.15
23.41
27.67
31.92
06/2621.05+1.9+9.92%21.0519.3510.641.981.821.98
10.64
14.9
19.16
23.41
27.67
31.93
06/2519.15+0.1+0.52%19.3519.110.641.821.791.8
10.64
14.9
19.16
23.41
27.67
31.93
06/2419.05+0.1+0.53%19.218.8510.641.81.771.79
10.64
14.9
19.16
23.42
27.67
31.93
06/2318.95-0.2-1.04%19.418.8510.641.821.771.78
10.64
14.9
19.16
23.42
27.68
31.93
06/2219.15+0.2+1.06%19.418.810.641.821.771.8
10.65
14.9
19.16
23.42
27.68
31.94
06/1818.95-0.05-0.26%1918.810.641.781.771.78
10.65
14.91
19.16
23.42
27.68
31.94
06/1719+0.25+1.33%1918.6510.641.781.751.78
10.65
14.91
19.17
23.43
27.68
31.94
06/1618.75-0.5-2.6%19.218.7510.641.81.761.76
10.65
14.91
19.17
23.43
27.69
31.95
06/1519.25-0.15-0.77%19.4519.0510.641.831.791.81
10.65
14.91
19.17
23.43
27.69
31.95
06/1219.4-0.1-0.51%19.918.910.641.871.771.82
10.65
14.91
19.17
23.43
27.69
31.95
06/1119.5+1+5.41%20.3518.910.641.911.771.83
10.65
14.91
19.17
23.43
27.69
31.96
06/1018.5-0.2-1.07%19.1518.510.641.81.741.74
10.65
14.91
19.18
23.44
27.7
31.96
06/0918.7-0.1-0.53%19.1518.710.641.81.761.76
10.65
14.92
19.18
23.44
27.7
31.96
06/0818.8-0.5-2.59%19.517.9510.641.831.681.76
10.65
14.92
19.18
23.44
27.7
31.96
06/0519.3-0.35-1.78%20.0519.1510.641.881.81.81
10.66
14.92
19.18
23.44
27.7
31.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0419.65+0.05+0.26%20.1519.610.641.891.841.84
10.66
14.92
19.18
23.44
27.71
31.97
06/0319.6+0.2+1.03%19.6519.410.641.841.821.84
10.66
14.92
19.18
23.45
27.71
31.97
06/0219.4+0.95+5.15%20.2518.310.641.91.721.82
10.66
14.92
19.19
23.45
27.71
31.98
06/0118.45+0.1+0.54%18.618.310.641.741.721.73
10.66
14.92
19.19
23.45
27.72
31.98
05/2918.35+0.65+3.67%19.117.810.641.791.671.72
10.66
14.92
19.19
23.45
27.72
31.98
05/2817.7-0.05-0.28%1817.710.641.691.661.66
10.66
14.93
19.19
23.46
27.72
31.98
05/2717.75-0.25-1.39%18.217.7510.641.711.661.66
10.66
14.93
19.19
23.46
27.72
31.99
05/2618-0.2-1.1%18.31810.641.721.691.69
10.66
14.93
19.19
23.46
27.73
31.99
05/2518.2+0.6+3.41%18.2517.210.641.711.611.71
10.66
14.93
19.2
23.46
27.73
31.99
05/2217.6-0.05-0.28%17.8517.410.641.671.631.65
10.67
14.93
19.2
23.46
27.73
32
05/2117.65-0.2-1.12%18.1517.610.641.71.651.65
10.67
14.93
19.2
23.47
27.73
32
05/2017.85-0.15-0.83%18.617.710.641.741.661.67
10.67
14.93
19.2
23.47
27.74
32
05/1918-1.5-7.69%19.617.910.641.841.681.69
10.67
14.94
19.2
23.47
27.74
32.01
05/1819.5-0.25-1.27%19.7519.4510.641.851.821.83
10.67
14.94
19.21
23.47
27.74
32.01
05/1519.75-0.55-2.71%20.4519.610.641.921.841.85
10.67
14.94
19.21
23.48
27.74
32.01
05/1420.3-1.15-5.36%21.520.310.642.011.91.9
10.67
14.94
19.21
23.48
27.75
32.01
05/1321.45+1.25+6.19%21.919.1510.642.051.792.01
10.67
14.94
19.21
23.48
27.75
32.02
05/1220.2-0.1-0.49%20.352010.641.911.871.89
10.67
14.94
19.21
23.48
27.75
32.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1120.3+0.15+0.74%20.320.110.641.91.881.9
10.67
14.94
19.21
23.48
27.75
32.02
05/0820.15-0.1-0.49%20.420.1510.641.911.891.89
10.68
14.95
19.22
23.49
27.76
32.03
05/0720.25+0.05+0.25%20.2520.0510.641.91.881.9
10.68
14.95
19.22
23.49
27.76
32.03
05/0620.2+0.1+0.5%20.2520.110.641.91.881.89
10.68
14.95
19.22
23.49
27.76
32.03
05/0520.1-0.05-0.25%20.520.110.641.921.881.88
10.68
14.95
19.22
23.49
27.76
32.04
05/0420.15-0.45-2.18%2120.110.641.971.881.89
10.68
14.95
19.22
23.49
27.77
32.04
04/3020.6+0.1+0.49%21.220.510.641.981.921.93
10.68
14.95
19.22
23.5
27.77
32.04
04/2920.5-0.5-2.38%21.220.510.641.981.921.92
10.68
14.95
19.23
23.5
27.77
32.04
04/2821+0.75+3.7%21.120.710.641.981.941.97
10.68
14.96
19.23
23.5
27.77
32.05
04/2720.25-1.2-5.59%21.92010.642.051.871.9
10.68
14.96
19.23
23.5
27.78
32.05
04/2421.45-0.35-1.61%21.8521.310.642.051.992.01
10.68
14.96
19.23
23.51
27.78
32.05
04/2321.8-0.8-3.54%22.721.810.642.122.042.04
10.69
14.96
19.23
23.51
27.78
32.06
04/2222.6-0.8-3.42%23.9522.5510.642.242.112.11
10.69
14.96
19.24
23.51
27.78
32.06
04/2123.4-0.05-0.21%23.823.410.642.232.192.19
10.69
14.96
19.24
23.51
27.79
32.06
04/2023.45-0.1-0.42%23.523.2510.642.22.182.19
10.69
14.96
19.24
23.51
27.79
32.06
04/1723.55+0.65+2.84%23.92310.642.242.152.2
10.69
14.96
19.24
23.52
27.79
32.07
04/1622.9-0.75-3.17%24.6522.910.642.312.142.14
10.69
14.97
19.24
23.52
27.79
32.07
04/1523.65+2.15+10%23.6521.910.642.212.052.21
10.69
14.97
19.24
23.52
27.8
32.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1421.5+0.3+1.42%21.72110.642.031.962.01
10.69
14.97
19.25
23.52
27.8
32.08
04/1321.2-0.1-0.47%21.721.210.642.031.981.98
10.69
14.97
19.25
23.52
27.8
32.08
04/1021.3+0.2+0.95%21.721.1510.642.031.981.99
10.69
14.97
19.25
23.53
27.8
32.08
04/0921.1-0.2-0.94%21.121.110.641.971.971.97
10.7
14.97
19.25
23.53
27.81
32.09
04/0821.3+0.1+0.47%21.3520.8510.6421.951.99
10.7
14.97
19.25
23.53
27.81
32.09
04/0721.2+0.5+2.42%21.220.610.641.981.931.98
10.7
14.98
19.25
23.53
27.81
32.09
04/0220.7-0.2-0.96%20.9520.710.641.961.931.93
10.7
14.98
19.26
23.54
27.81
32.09
04/0120.9-0.2-0.95%21.220.8510.641.981.951.95
10.7
14.98
19.26
23.54
27.82
32.1
03/3121.1+0.15+0.72%21.320.910.71.991.951.97
10.7
14.98
19.26
23.54
27.82
32.1
03/3020.95-0.25-1.18%21.420.910.721.951.96
10.7
14.98
19.26
23.54
27.83
32.11
03/2721.2-0.75-3.42%21.7521.1510.72.031.981.98
10.7
14.99
19.27
23.55
27.83
32.11
03/2621.95-0.85-3.73%23.1521.8510.72.162.042.05
10.71
14.99
19.27
23.55
27.84
32.12
03/2522.8-0.2-0.87%22.822.5510.72.132.112.13
10.71
14.99
19.28
23.56
27.84
32.13
03/2423+0.15+0.66%2322.210.72.152.072.15
10.71
15
19.28
23.56
27.85
32.13
03/2322.85-0.15-0.65%23.522.8510.72.192.132.13
10.71
15
19.28
23.57
27.85
32.14
03/2023+0.3+1.32%23.422.810.72.182.132.15
10.72
15
19.29
23.57
27.86
32.15
03/1922.7-0.3-1.3%23.122.710.72.162.122.12
10.72
15
19.29
23.58
27.87
32.15
03/182300%23.352310.72.182.152.15
10.72
15.01
19.3
23.58
27.87
32.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1723+0.15+0.66%23.8522.910.72.222.142.15
10.72
15.01
19.3
23.59
27.88
32.17
03/1622.8500%2322.810.72.142.132.13
10.72
15.01
19.3
23.59
27.88
32.17
03/1322.85-0.35-1.51%23.322.5510.72.172.12.13
10.73
15.02
19.31
23.6
27.89
32.18
03/1223.2+0.35+1.53%23.32310.72.172.142.16
10.73
15.02
19.31
23.6
27.89
32.19
03/1122.85-0.3-1.3%23.7522.8510.72.212.132.13
10.73
15.02
19.31
23.61
27.9
32.19
03/1023.15+0.05+0.22%23.323.110.72.172.152.16
10.73
15.03
19.32
23.61
27.91
32.2
03/0923.1-0.3-1.28%23.423.0510.72.182.152.15
10.73
15.03
19.32
23.62
27.91
32.2
03/0623.4+0.1+0.43%23.523.210.72.192.162.18
10.74
15.03
19.33
23.62
27.92
32.21
03/0523.3+0.1+0.43%23.823.0510.72.222.152.17
10.74
15.03
19.33
23.63
27.92
32.22
03/0423.2+0.15+0.65%23.52310.72.192.142.16
10.74
15.04
19.33
23.63
27.93
32.22
03/0323.05-0.25-1.07%23.32310.72.172.142.15
10.74
15.04
19.34
23.64
27.93
32.23
03/0223.3-0.25-1.06%23.52310.72.192.142.17
10.75
15.04
19.34
23.64
27.94
32.24
02/2623.55-0.3-1.26%23.6523.510.72.22.192.19
10.75
15.05
19.35
23.65
27.94
32.24
02/2523.85+0.15+0.63%23.8523.510.72.222.192.22
10.75
15.05
19.35
23.65
27.95
32.25
02/2423.7-0.3-1.25%2423.610.72.232.192.2
10.75
15.05
19.35
23.66
27.96
32.26
02/2324-0.45-1.84%25.223.510.72.342.192.23
10.75
15.06
19.36
23.66
27.96
32.26
02/1124.45+1+4.26%24.4523.4510.72.272.182.27
10.76
15.06
19.36
23.66
27.97
32.27
02/1023.45-0.7-2.9%24.223.310.72.252.172.18
10.76
15.06
19.37
23.67
27.97
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0924.15-0.55-2.23%24.723.9510.72.32.232.24
10.76
15.07
19.37
23.67
27.98
32.28
02/0624.7-0.8-3.14%25.0524.610.72.332.292.29
10.76
15.07
19.37
23.68
27.98
32.29
02/0525.5+0.3+1.19%26.0524.810.72.422.32.37
10.77
15.07
19.38
23.68
27.99
32.3
02/0425.2-0.4-1.56%26.12510.72.422.322.34
10.77
15.07
19.38
23.69
28
32.3
02/0325.6-0.65-2.48%26.325.610.72.442.382.38
10.77
15.08
19.39
23.69
28
32.31
02/0226.25-0.55-2.05%29.1526.2510.72.712.442.44
10.77
15.08
19.39
23.7
28.01
32.32
01/3026.8+0.2+0.75%26.9526.210.72.52.432.49
10.77
15.08
19.39
23.7
28.01
32.32
01/2926.6+0.05+0.19%26.826.210.72.492.432.47
10.78
15.09
19.4
23.71
28.02
32.33
01/2826.55-0.2-0.75%26.7526.510.72.482.462.46
10.78
15.09
19.4
23.71
28.02
32.34
01/2726.75+0.05+0.19%2726.4510.72.52.452.48
10.78
15.09
19.41
23.72
28.03
32.34
01/2626.7+0.05+0.19%2726.710.72.52.482.48
10.78
15.1
19.41
23.72
28.04
32.35
01/2326.65-0.2-0.74%2726.6510.72.52.472.47
10.79
15.1
19.41
23.73
28.04
32.36
01/2226.85+0.35+1.32%2726.5510.72.52.462.49
10.79
15.1
19.42
23.73
28.05
32.36
01/2126.5-0.05-0.19%26.8526.4510.72.492.452.46
10.79
15.11
19.42
23.74
28.05
32.37
01/2026.55-0.1-0.38%26.726.5510.72.472.462.46
10.79
15.11
19.42
23.74
28.06
32.37
01/1926.65-0.05-0.19%27.4526.5510.72.542.462.47
10.79
15.11
19.43
23.75
28.06
32.38
01/1626.7-0.1-0.37%26.726.510.72.472.452.47
10.8
15.11
19.43
23.75
28.07
32.39
01/1526.8-0.05-0.19%27.1526.810.72.512.482.48
10.8
15.12
19.44
23.76
28.08
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1426.85+0.4+1.51%27.3526.510.72.532.452.49
10.8
15.12
19.44
23.76
28.08
32.4
01/1326.45-0.5-1.86%26.726.2510.72.472.432.45
10.8
15.12
19.44
23.77
28.09
32.41
01/1226.95+0.5+1.89%2726.510.72.52.452.49
10.8
15.13
19.45
23.77
28.09
32.41
01/0926.45-0.25-0.94%26.526.4510.72.452.452.45
10.81
15.13
19.45
23.78
28.1
32.42
01/0826.7-0.1-0.37%2726.5510.72.52.462.47
10.81
15.13
19.46
23.78
28.1
32.43
01/0726.8+0.05+0.19%26.826.510.72.482.452.48
10.81
15.14
19.46
23.78
28.11
32.43
01/0626.75-0.55-2.01%27.326.7510.72.522.472.47
10.81
15.14
19.46
23.79
28.11
32.44
01/0527.300%27.427.310.72.532.522.52
10.82
15.14
19.47
23.79
28.12
32.45
01/0227.3-0.1-0.36%28.1527.210.72.62.512.52
10.82
15.14
19.47
23.8
28.13
32.45
12/3127.4+0.3+1.11%2826.7510.822.592.472.53
10.82
15.15
19.48
23.8
28.13
32.46
12/3027.1+0.5+1.88%27.226.4510.822.512.442.5
10.82
15.15
19.47
23.8
28.13
32.46
12/2926.6+0.15+0.57%26.626.5510.822.462.452.46
10.82
15.15
19.47
23.8
28.13
32.45
12/2626.45-0.45-1.67%2726.310.822.52.432.45
10.82
15.14
19.47
23.8
28.12
32.45
12/2426.900%27.4526.8510.822.542.482.49
10.82
15.14
19.47
23.8
28.12
32.45
12/2326.9+0.2+0.75%27.226.910.822.512.492.49
10.82
15.14
19.47
23.79
28.12
32.45
12/2226.700%2726.710.822.52.472.47
10.81
15.14
19.47
23.79
28.12
32.44
12/1926.700%27.4526.210.822.542.422.47
10.81
15.14
19.46
23.79
28.11
32.44
12/1826.800%26.826.810.822.482.482.48
10.81
15.14
19.46
23.79
28.11
32.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1726.8+0.6+2.29%27.12610.822.512.42.48
10.81
15.14
19.46
23.78
28.11
32.43
12/1626.200%26.4526.210.822.452.422.42
10.81
15.13
19.46
23.78
28.11
32.43
12/1526.2-0.7-2.6%26.726.0510.822.472.412.42
10.81
15.13
19.46
23.78
28.1
32.43
12/1226.9+0.15+0.56%27.7526.810.822.572.482.49
10.81
15.13
19.46
23.78
28.1
32.43
12/1126.75-0.75-2.73%27.426.7510.822.542.482.48
10.81
15.13
19.45
23.78
28.1
32.42
12/1027.500%27.527.510.822.542.542.54
10.81
15.13
19.45
23.77
28.1
32.42
12/0927.5+0.05+0.18%27.527.4510.822.552.542.55
10.81
15.13
19.45
23.77
28.09
32.42
12/0827.45+0.35+1.29%27.4527.110.822.542.512.54
10.8
15.13
19.45
23.77
28.09
32.41
12/0527.100%27.426.910.822.542.492.51
10.8
15.12
19.45
23.77
28.09
32.41
12/0427.1-0.1-0.37%27.927.110.822.582.512.51
10.8
15.12
19.44
23.77
28.09
32.41
12/0327.2+0.4+1.49%27.226.4510.822.522.452.52
10.8
15.12
19.44
23.76
28.08
32.4
12/0226.8-0.2-0.74%2726.410.822.52.442.48
10.8
15.12
19.44
23.76
28.08
32.4
12/0127-0.5-1.82%27.52710.822.552.52.5
10.8
15.12
19.44
23.76
28.08
32.4
11/2827.5-0.2-0.72%27.827.2510.822.572.522.55
10.8
15.12
19.44
23.76
28.08
32.4
11/2727.7+0.6+2.21%2827.110.822.592.512.57
10.8
15.12
19.44
23.76
28.07
32.39
11/2627.1+2.45+9.94%27.125.4510.822.512.362.51
10.8
15.12
19.43
23.75
28.07
32.39
11/2524.65+0.35+1.44%2524.510.822.322.272.28
10.8
15.11
19.43
23.75
28.07
32.39
11/2424.3+0.05+0.21%24.3524.310.822.262.252.25
10.79
15.11
19.43
23.75
28.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.29)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2124.25-0.55-2.22%24.352410.822.262.222.25
10.79
15.11
19.43
23.75
28.06
32.38
11/2024.8+0.6+2.48%24.8523.810.822.32.212.3
10.79
15.11
19.43
23.74
28.06
32.38
11/1924.2-0.25-1.02%24.624.210.822.282.242.24
10.79
15.11
19.43
23.74
28.06
32.38
11/1824.45-1.15-4.49%25.3524.3510.822.352.262.27
10.79
15.11
19.42
23.74
28.06
32.37
11/1725.6-0.55-2.1%26.0525.410.822.412.352.37
10.79
15.11
19.42
23.74
28.05
32.37
11/1426.15-0.4-1.51%26.4526.1510.822.452.422.42
10.79
15.1
19.42
23.74
28.05
32.37