≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4974 亞泰 / 本淨比河流圖(日)

4974 亞泰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.861.4+1.4+2.28%1.3%6262.862
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47296.8萬76624股/筆62.561.3412.79-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143890.3萬149957張/筆62.43-1 (-1.6%)

連續漲跌: 連3跌→漲  ( +1.4元 / +2.28%)

財報評分: 最新57分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞泰董事會通過2026年第三季財務報表 (公告訊息 10/30 14:20)

• 亞泰召開2026年第二季線上法人說明會事宜 (公告訊息 07/30 17:08)

• 亞泰董事會通過2026年第二季財務報表 (公告訊息 07/30 16:52)

• 亞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/22 13:39)

• 亞泰原訂2026年7月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

4974 亞泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1362.8+1.4+2.28%62.862471.341.321.34
47
65.8
84.6
103.4
122.2
141
11/1261.4-1-1.6%63.261.4471.341.311.31
47
65.8
84.6
103.4
122.2
141
11/1162.4-0.3-0.48%62.762.2471.331.321.33
47
65.8
84.6
103.4
122.2
141
11/1062.7-0.4-0.63%63.862.4471.361.331.33
47
65.8
84.6
103.4
122.2
141
11/0963.1+1.2+1.94%64.161.9471.361.321.34
47
65.8
84.6
103.4
122.2
141
11/0661.9-1.6-2.52%62.960.1471.341.281.32
47
65.8
84.6
103.4
122.2
141
11/0563.5-1-1.55%6663.1471.41.341.35
47
65.8
84.6
103.4
122.2
141
11/0464.500%65.163471.391.341.37
47
65.8
84.6
103.4
122.2
141
11/0364.5-1.6-2.42%66.264.5471.411.371.37
47
65.8
84.6
103.4
122.2
141
11/0266.1+0.1+0.15%66.365.5471.411.391.41
47
65.8
84.6
103.4
122.2
141
10/3066-0.8-1.2%66.865.7471.421.41.4
47
65.8
84.6
103.4
122.2
141
10/2966.8-1-1.47%67.566.7471.441.421.42
47
65.8
84.6
103.4
122.2
141
10/2867.8+0.3+0.44%67.867.5471.441.441.44
47
65.8
84.6
103.4
122.2
141
10/2767.5-0.2-0.3%67.767.1471.441.431.44
47
65.8
84.6
103.4
122.2
141
10/2267.7-0.7-1.02%68.967.4471.471.431.44
47
65.8
84.6
103.4
122.2
141
10/2168.4-0.1-0.15%68.868.3471.461.451.46
47
65.8
84.6
103.4
122.2
141
10/2068.5+0.2+0.29%69.968.2471.491.451.46
47
65.8
84.6
103.4
122.2
141
10/1968.3-0.7-1.01%68.868471.461.451.45
47
65.8
84.6
103.4
122.2
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1669+0.5+0.73%69.668.8471.481.461.47
47
65.8
84.6
103.4
122.2
141
10/1568.5-1.1-1.58%6968.5471.471.461.46
47
65.8
84.6
103.4
122.2
141
10/1469.6+0.8+1.16%69.669471.481.471.48
47
65.8
84.6
103.4
122.2
141
10/1368.8-0.1-0.15%68.968.3471.471.451.46
47
65.8
84.6
103.4
122.2
141
10/1268.900%68.968.6471.471.461.47
47
65.8
84.6
103.4
122.2
141
10/0868.9-0.8-1.15%69.468.9471.481.471.47
47
65.8
84.6
103.4
122.2
141
10/0769.7-0.3-0.43%7069.6471.491.481.48
47
65.8
84.6
103.4
122.2
141
10/0670-1.1-1.55%70.469.8471.51.491.49
47
65.8
84.6
103.4
122.2
141
10/0571.1-0.1-0.14%71.470.6471.521.51.51
47
65.8
84.6
103.4
122.2
141
10/0271.2-0.1-0.14%71.570.9471.521.511.51
47
65.8
84.6
103.4
122.2
141
10/0171.3+0.3+0.42%71.471471.521.511.52
47
65.8
84.6
103.4
122.2
141
09/3071+0.4+0.57%71.170.6471.511.51.51
47
65.8
84.6
103.4
122.2
141
09/2970.6+0.1+0.14%70.870471.511.491.5
46.97
65.76
84.55
103.3
122.1
140.9
09/2470.5-0.3-0.42%70.770.3471.511.51.5
46.95
65.72
84.5
103.3
122.1
140.8
09/2370.8+0.1+0.14%71.170.7471.521.511.51
46.92
65.69
84.45
103.2
122
140.8
09/2270.7-0.7-0.98%71.270.6471.521.511.51
46.89
65.65
84.4
103.2
121.9
140.7
09/2171.4-0.4-0.56%7271471.541.521.52
46.86
65.61
84.35
103.1
121.8
140.6
09/1871.8+1.2+1.7%71.870.6471.531.511.53
46.84
65.57
84.31
103
121.8
140.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1770.6-0.2-0.28%71.370.5471.521.511.51
46.81
65.53
84.26
103
121.7
140.4
09/1670.8+0.5+0.71%7170.3471.521.51.51
46.78
65.49
84.21
102.9
121.6
140.3
09/1570.3-0.5-0.71%70.870.2471.511.51.5
46.75
65.46
84.16
102.9
121.6
140.3
09/1470.8-1-1.39%71.170471.521.51.52
46.73
65.42
84.11
102.8
121.5
140.2
09/1171.8-0.2-0.28%72.471.2471.551.521.54
46.7
65.38
84.06
102.7
121.4
140.1
09/1072-2.5-3.36%74.771.7471.61.541.54
46.67
65.34
84.01
102.7
121.3
140
09/0974.5+3.1+4.34%75.571.1471.621.521.6
46.65
65.3
83.96
102.6
121.3
139.9
09/0871.4-0.4-0.56%71.870.8471.541.521.53
46.62
65.26
83.91
102.6
121.2
139.9
09/0771.8-0.1-0.14%72.971.8471.561.541.54
46.59
65.23
83.86
102.5
121.1
139.8
09/0471.9+1.6+2.28%72.371.5471.551.541.54
46.56
65.19
83.81
102.4
121.1
139.7
09/0370.3-1.2-1.68%7270.2471.551.511.51
46.54
65.15
83.76
102.4
121
139.6
09/0271.5+2.4+3.47%7268.4471.551.471.54
46.51
65.11
83.72
102.3
120.9
139.5
09/0169.1+0.1+0.14%7068.7471.511.481.49
46.48
65.07
83.67
102.3
120.9
139.4
08/3169+0.4+0.58%6968471.491.461.49
46.45
65.04
83.62
102.2
120.8
139.4
08/2868.6-0.6-0.87%69.268.3471.491.471.48
46.43
65
83.57
102.1
120.7
139.3
08/2769.2+0.8+1.17%69.268.5471.491.481.49
46.4
64.96
83.52
102.1
120.6
139.2
08/2668.4+0.1+0.15%68.768.1471.481.471.48
46.37
64.92
83.47
102
120.6
139.1
08/2568.3-0.5-0.73%68.567.5471.481.461.47
46.34
64.88
83.42
102
120.5
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2468.8-0.8-1.15%7068.7471.511.481.49
46.32
64.84
83.37
101.9
120.4
139
08/2169.6+0.7+1.02%69.668.5471.51.481.5
46.29
64.81
83.32
101.8
120.4
138.9
08/2068.9+0.7+1.03%68.968.2471.491.471.49
46.26
64.77
83.27
101.8
120.3
138.8
08/1968.2-0.5-0.73%68.768471.491.471.48
46.24
64.73
83.22
101.7
120.2
138.7
08/1868.7-1.3-1.86%69.568.5471.51.481.49
46.21
64.69
83.17
101.7
120.1
138.6
08/1770+0.5+0.72%70.569.4471.531.51.52
46.18
64.65
83.13
101.6
120.1
138.5
08/1469.5-0.7-1%70.269.1471.521.51.51
46.15
64.62
83.08
101.5
120
138.5
08/1370.2+0.3+0.43%70.669.9471.531.521.52
46.13
64.58
83.03
101.5
119.9
138.4
08/1269.9+0.6+0.87%7069471.521.51.52
46.1
64.54
82.98
101.4
119.9
138.3
08/1169.3-0.4-0.57%69.768.7471.511.491.5
46.07
64.5
82.93
101.4
119.8
138.2
08/1069.7+0.9+1.31%69.768.9471.511.51.51
46.04
64.46
82.88
101.3
119.7
138.1
08/0768.8+0.4+0.58%69.268.3471.51.481.5
46.02
64.42
82.83
101.2
119.6
138.1
08/0668.4-0.3-0.44%69.167.8471.51.471.49
45.99
64.39
82.78
101.2
119.6
138
08/0568.7+0.8+1.18%6968.5471.51.491.49
45.96
64.35
82.73
101.1
119.5
137.9
08/0467.9+0.6+0.89%67.967471.481.461.48
45.94
64.31
82.68
101.1
119.4
137.8
08/0367.3+0.1+0.15%67.667.1471.471.461.47
45.91
64.27
82.63
101
119.4
137.7
07/3167.2+2.6+4.02%67.366.3471.471.451.46
45.88
64.23
82.59
100.9
119.3
137.6
07/3064.6-0.7-1.07%65.664.1471.431.41.41
45.85
64.19
82.54
100.9
119.2
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2965.3-1.3-1.95%66.763.3471.461.381.42
45.83
64.16
82.49
100.8
119.1
137.5
07/2866.6-1.5-2.2%68.166.4471.491.451.45
45.8
64.12
82.44
100.8
119.1
137.4
07/2768.1+0.4+0.59%68.167471.491.461.49
45.77
64.08
82.39
100.7
119
137.3
07/2467.7-0.3-0.44%68.867.5471.51.481.48
45.74
64.04
82.34
100.6
118.9
137.2
07/2368-1-1.45%69.668471.521.491.49
45.72
64
82.29
100.6
118.9
137.2
07/2269+0.5+0.73%69.268.8471.511.511.51
45.69
63.97
82.24
100.5
118.8
137.1
07/2168.5+1.9+2.85%68.567.5471.51.481.5
45.66
63.93
82.19
100.5
118.7
137
07/2066.6+0.2+0.3%67.366471.471.451.46
45.63
63.89
82.14
100.4
118.7
136.9
07/1766.4-3.1-4.46%69.566.2471.521.451.46
45.61
63.85
82.09
100.3
118.6
136.8
07/1669.5-1.3-1.84%70.769.4471.551.521.52
45.58
63.81
82.04
100.3
118.5
136.7
07/1570.8+1.4+2.02%7169.9471.561.531.55
45.55
63.77
82
100.2
118.4
136.7
07/1469.4-1.4-1.98%69.768471.531.491.52
45.53
63.74
81.95
100.2
118.4
136.6
07/1370.8+0.3+0.43%7169.9471.561.541.56
45.5
63.7
81.9
100.1
118.3
136.5
07/0970.5+0.5+0.71%70.569.9471.551.541.55
45.47
63.66
81.85
100
118.2
136.4
07/087000%70.369.4471.551.531.54
45.44
63.62
81.8
99.98
118.2
136.3
07/0770-1.8-2.51%7270471.591.541.54
45.42
63.58
81.75
99.92
118.1
136.2
07/0671.8+0.3+0.42%73.971.6471.631.581.58
45.39
63.54
81.7
99.86
118
136.2
07/0371.5+1.1+1.56%71.870.1471.581.551.58
45.36
63.51
81.65
99.8
117.9
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0270.4+0.8+1.15%70.869.4471.561.531.55
45.33
63.47
81.6
99.74
117.9
136
07/0169.6-0.6-0.85%70.569.5471.561.531.54
45.31
63.43
81.55
99.68
117.8
135.9
06/3070.2+1.5+2.18%70.268.845.281.551.521.55
45.28
63.39
81.5
99.62
117.7
135.8
06/2968.7+0.1+0.15%69.668.645.281.541.521.52
45.25
63.35
81.46
99.56
117.7
135.8
06/2668.6-1.9-2.7%70.668.645.281.561.521.52
45.23
63.32
81.41
99.5
117.6
135.7
06/2570.5+0.4+0.57%70.970.145.281.571.551.56
45.2
63.28
81.36
99.44
117.5
135.6
06/2470.1-0.6-0.85%70.869.445.281.571.541.55
45.17
63.24
81.31
99.38
117.5
135.5
06/2370.7-1.8-2.48%72.370.545.281.61.561.57
45.15
63.21
81.26
99.32
117.4
135.4
06/2272.500%73.37245.281.621.61.61
45.12
63.17
81.22
99.27
117.3
135.4
06/1872.5+0.4+0.55%73.272.345.281.621.61.61
45.09
63.13
81.17
99.21
117.2
135.3
06/1772.1-1-1.37%73.47245.281.631.61.6
45.07
63.09
81.12
99.15
117.2
135.2
06/1673.1+0.6+0.83%73.571.545.281.631.591.62
45.04
63.06
81.07
99.09
117.1
135.1
06/1576.4+0.4+0.53%78.276.145.281.741.691.7
45.01
63.02
81.03
99.03
117
135
06/1276+1.2+1.6%76.475.845.281.71.681.69
44.99
62.98
80.98
98.97
117
135
06/1174.8-0.3-0.4%76.273.745.281.691.641.66
44.96
62.95
80.93
98.91
116.9
134.9
06/1075.1-1-1.31%78.175.145.281.741.671.67
44.93
62.91
80.88
98.86
116.8
134.8
06/0976.1+1.8+2.42%77.574.945.281.731.671.69
44.91
62.87
80.83
98.8
116.8
134.7
06/0874.3-2.9-3.76%74.77245.281.661.61.66
44.88
62.83
80.79
98.74
116.7
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0577.2-0.3-0.39%78.576.445.281.751.71.72
44.86
62.8
80.74
98.68
116.6
134.6
06/0477.5-1.5-1.9%78.577.245.281.751.721.73
44.83
62.76
80.69
98.62
116.6
134.5
06/0379+1.4+1.8%79.577.645.281.771.731.76
44.8
62.72
80.64
98.56
116.5
134.4
06/0277.6-0.2-0.26%77.976.645.281.741.711.73
44.78
62.69
80.6
98.51
116.4
134.3
06/0177.8-0.2-0.26%78.577.545.281.751.731.74
44.75
62.65
80.55
98.45
116.3
134.2
05/2978+0.2+0.26%79.377.245.281.771.731.74
44.72
62.61
80.5
98.39
116.3
134.2
05/2877.8+2+2.64%8076.945.281.791.721.74
44.7
62.57
80.45
98.33
116.2
134.1
05/2775.8-0.7-0.92%77.275.245.281.731.681.7
44.67
62.54
80.4
98.27
116.1
134
05/2676.5+0.5+0.66%77.275.545.281.731.691.71
44.64
62.5
80.36
98.21
116.1
133.9
05/2576-0.2-0.26%77.575.745.281.741.71.7
44.62
62.46
80.31
98.16
116
133.8
05/2276.2+1.1+1.46%76.475.145.281.711.681.71
44.59
62.43
80.26
98.1
115.9
133.8
05/2175.1+1.4+1.9%75.774.745.281.71.681.69
44.56
62.39
80.21
98.04
115.9
133.7
05/2073.700%73.973.145.281.661.641.65
44.54
62.35
80.17
97.98
115.8
133.6
05/1973.7-0.1-0.14%75.973.645.281.711.651.66
44.51
62.31
80.12
97.92
115.7
133.5
05/1873.8-0.8-1.07%75.272.645.281.691.631.66
44.48
62.28
80.07
97.86
115.7
133.4
05/1574.6+0.5+0.67%76.674.545.281.721.681.68
44.46
62.24
80.02
97.8
115.6
133.4
05/1474.1+0.4+0.54%74.373.345.281.671.651.67
44.43
62.2
79.97
97.75
115.5
133.3
05/1373.7+0.1+0.14%73.972.545.281.661.631.66
44.4
62.17
79.93
97.69
115.4
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1273.6-0.8-1.08%74.873.345.281.691.651.66
44.38
62.13
79.88
97.63
115.4
133.1
05/1174.4+0.9+1.22%74.47345.281.681.651.68
44.35
62.09
79.83
97.57
115.3
133.1
05/0873.5-0.3-0.41%74.272.845.281.671.641.66
44.32
62.05
79.78
97.51
115.2
133
05/0773.8-0.5-0.67%7573.645.281.691.661.67
44.3
62.02
79.74
97.45
115.2
132.9
05/0674.3+0.6+0.81%75.272.745.281.71.641.68
44.27
61.98
79.69
97.4
115.1
132.8
05/0573.7+1.8+2.5%7472.445.281.671.641.67
44.24
61.94
79.64
97.34
115
132.7
05/0471.900%72.771.745.281.641.621.63
44.22
61.9
79.59
97.28
115
132.7
04/3071.9-0.5-0.69%73.571.945.281.661.631.63
44.19
61.87
79.54
97.22
114.9
132.6
04/2972.4-0.4-0.55%737245.281.651.631.64
44.16
61.83
79.5
97.16
114.8
132.5
04/2872.8-1-1.36%73.872.545.281.671.641.65
44.14
61.79
79.45
97.1
114.8
132.4
04/2773.8+0.4+0.54%74.572.745.281.691.651.67
44.11
61.76
79.4
97.05
114.7
132.3
04/2473.4+2.6+3.67%75.971.845.281.721.631.66
44.08
61.72
79.35
96.99
114.6
132.3
04/2370.8-1.4-1.94%72.87045.281.651.591.61
44.06
61.68
79.31
96.93
114.6
132.2
04/2272.2+1+1.4%72.271.745.281.641.631.64
44.03
61.64
79.26
96.87
114.5
132.1
04/2171.2-0.7-0.97%71.970.945.281.631.611.62
44.01
61.61
79.21
96.81
114.4
132
04/2071.9+0.8+1.13%72.371.245.281.641.621.63
43.98
61.57
79.16
96.75
114.3
131.9
04/1771.1+0.3+0.42%71.270.545.281.621.61.62
43.95
61.53
79.11
96.69
114.3
131.9
04/1670.8+0.7+1%7170.145.281.621.61.61
43.93
61.5
79.07
96.64
114.2
131.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1570.1-0.4-0.57%70.87045.281.611.591.6
43.9
61.46
79.02
96.58
114.1
131.7
04/1470.5+0.4+0.57%717045.281.621.61.61
43.87
61.42
78.97
96.52
114.1
131.6
04/1370.100%70.369.845.281.61.591.6
43.85
61.38
78.92
96.46
114
131.5
04/1070.1+0.3+0.43%70.569.745.281.611.591.6
43.82
61.35
78.87
96.4
113.9
131.5
04/0969.8-0.8-1.13%70.969.745.281.621.591.59
43.79
61.31
78.83
96.34
113.9
131.4
04/0870.6+0.4+0.57%70.770.345.281.621.611.61
43.77
61.27
78.78
96.29
113.8
131.3
04/0770.2-0.1-0.14%70.769.845.281.621.61.6
43.74
61.24
78.73
96.23
113.7
131.2
04/0270.3-0.3-0.42%70.970.145.281.621.61.61
43.71
61.2
78.68
96.17
113.7
131.1
04/0170.6+1.1+1.58%71.17045.281.631.61.62
43.69
61.16
78.64
96.11
113.6
131.1
03/3169.5-0.9-1.28%71.369.543.661.631.591.59
43.66
61.12
78.59
96.05
113.5
131
03/3070.4-1.2-1.68%71.270.343.661.631.611.61
43.69
61.17
78.64
96.12
113.6
131.1
03/2771.600%727143.661.651.621.64
43.72
61.21
78.7
96.19
113.7
131.2
03/2671.6-0.2-0.28%72.971.643.661.671.641.64
43.75
61.26
78.76
96.26
113.8
131.3
03/2571.8+1+1.41%7271.543.661.641.631.64
43.79
61.3
78.82
96.33
113.8
131.4
03/2470.8+1.2+1.72%71.669.643.661.631.591.62
43.82
61.35
78.87
96.4
113.9
131.5
03/2369.6-1.8-2.52%71.469.643.661.631.591.59
43.85
61.39
78.93
96.47
114
131.5
03/2071.4-0.4-0.56%72.271.243.661.651.621.63
43.88
61.43
78.99
96.54
114.1
131.6
03/1971.8-1.6-2.18%73.471.843.661.671.641.64
43.91
61.48
79.04
96.61
114.2
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1873.4+0.1+0.14%747343.661.681.661.67
43.94
61.52
79.1
96.68
114.3
131.8
03/1773.3+0.3+0.41%74.573.343.661.691.671.67
43.98
61.57
79.16
96.75
114.3
131.9
03/1673+0.4+0.55%73.472.443.661.671.651.66
44.01
61.61
79.21
96.82
114.4
132
03/1372.6-0.4-0.55%7371.443.661.661.621.65
44.04
61.66
79.27
96.89
114.5
132.1
03/1273+0.8+1.11%73.27243.661.661.631.66
44.07
61.7
79.33
96.96
114.6
132.2
03/1172.2+1.7+2.41%72.470.943.661.641.611.64
44.1
61.74
79.39
97.03
114.7
132.3
03/1070.5+1.8+2.62%70.969.743.661.611.581.6
44.13
61.79
79.44
97.1
114.7
132.4
03/0968.7-2.8-3.92%69.76843.661.581.541.56
44.17
61.83
79.5
97.17
114.8
132.5
03/0671.5-0.2-0.28%72.47143.661.641.611.62
44.2
61.88
79.56
97.24
114.9
132.6
03/0571.7+0.2+0.28%73.271.443.661.661.611.62
44.23
61.92
79.61
97.3
115
132.7
03/0471.5-2.5-3.38%73.270.743.661.651.61.62
44.26
61.97
79.67
97.37
115.1
132.8
03/0374-1.9-2.5%7673.943.661.721.671.67
44.29
62.01
79.73
97.44
115.2
132.9
03/0275.9-1.2-1.56%76.674.443.661.731.681.71
44.32
62.05
79.78
97.51
115.2
133
02/2677.100%77.876.643.661.751.731.74
44.36
62.1
79.84
97.58
115.3
133.1
02/2577.1+1.2+1.58%77.375.443.661.741.71.74
44.39
62.14
79.9
97.65
115.4
133.2
02/2475.9-0.4-0.52%76.675.743.661.721.71.71
44.42
62.19
79.95
97.72
115.5
133.3
02/2376.3-0.5-0.65%77.475.943.661.741.711.72
44.45
62.23
80.01
97.79
115.6
133.4
02/1176.8-0.7-0.9%77.676.343.661.741.721.73
44.48
62.28
80.07
97.86
115.7
133.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1077.5-0.8-1.02%7876.643.661.751.721.74
44.51
62.32
80.13
97.93
115.7
133.5
02/0978.3+3.7+4.96%8078.143.661.81.751.76
44.55
62.36
80.18
98
115.8
133.6
02/0674.6-1.4-1.84%76.673.343.661.721.641.67
44.58
62.41
80.24
98.07
115.9
133.7
02/0576-1.4-1.81%77.97543.661.751.681.7
44.61
62.45
80.3
98.14
116
133.8
02/0477.4+3.1+4.17%77.574.543.661.741.671.73
44.64
62.5
80.35
98.21
116.1
133.9
02/0374.3+1.5+2.06%74.572.343.661.671.621.66
44.67
62.54
80.41
98.28
116.1
134
02/0272.8-3.5-4.59%767243.661.71.611.63
44.7
62.59
80.47
98.35
116.2
134.1
01/3076.3+1.2+1.6%76.973.643.661.721.651.71
44.74
62.63
80.52
98.42
116.3
134.2
01/2975.1+0.7+0.94%77.574.343.661.731.661.68
44.77
62.67
80.58
98.49
116.4
134.3
01/2874.4+0.2+0.27%74.873.443.661.671.641.66
44.8
62.72
80.64
98.56
116.5
134.4
01/2774.2-0.7-0.93%75.674.243.661.691.661.66
44.83
62.76
80.69
98.63
116.6
134.5
01/2674.9+0.6+0.81%75.974.443.661.691.661.67
44.86
62.81
80.75
98.7
116.6
134.6
01/2374.300%75.273.443.661.681.631.66
44.89
62.85
80.81
98.77
116.7
134.7
01/2274.3+0.6+0.81%757443.661.671.651.65
44.93
62.9
80.87
98.84
116.8
134.8
01/2173.7+0.6+0.82%74.57243.661.661.61.64
44.96
62.94
80.92
98.91
116.9
134.9
01/2073.1-0.7-0.95%74.172.843.661.651.621.62
44.99
62.98
80.98
98.98
117
135
01/1973.8+3.8+5.43%74.371.643.661.651.591.64
45.02
63.03
81.04
99.04
117.1
135.1
01/1670-0.2-0.28%70.569.843.661.561.551.55
45.05
63.07
81.09
99.11
117.1
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1570.2-0.2-0.28%70.67043.661.571.551.56
45.08
63.12
81.15
99.18
117.2
135.3
01/1470.4+1.7+2.47%70.768.743.661.571.521.56
45.12
63.16
81.21
99.25
117.3
135.3
01/1368.7-1.1-1.58%70.368.743.661.561.521.52
45.15
63.21
81.26
99.32
117.4
135.4
01/1269.8+0.6+0.87%69.969.343.661.551.531.54
45.18
63.25
81.32
99.39
117.5
135.5
01/0969.2-0.1-0.14%69.568.343.661.541.511.53
45.21
63.29
81.38
99.46
117.5
135.6
01/0869.3-1-1.42%70.669.343.661.561.531.53
45.24
63.34
81.44
99.53
117.6
135.7
01/0770.3+0.3+0.43%717043.661.571.551.55
45.27
63.38
81.49
99.6
117.7
135.8
01/0670+0.9+1.3%70.669.243.661.561.531.55
45.31
63.43
81.55
99.67
117.8
135.9
01/0569.1-1.4-1.99%70.768.743.661.561.521.52
45.34
63.47
81.61
99.74
117.9
136
01/0270.5+0.9+1.29%7169.743.661.561.541.55
45.37
63.52
81.66
99.81
118
136.1
12/3169.600%70.269.445.41.551.531.53
45.4
63.56
81.72
99.88
118
136.2
12/3069.6-2-2.79%70.969.445.41.561.531.53
45.36
63.5
81.65
99.79
117.9
136.1
12/2971.6+1+1.42%71.870.545.41.581.561.58
45.32
63.45
81.58
99.71
117.8
136
12/2670.6-0.5-0.7%71.170.545.41.571.561.56
45.28
63.39
81.51
99.62
117.7
135.8
12/2471.1+0.2+0.28%71.570.845.41.581.561.57
45.24
63.34
81.44
99.53
117.6
135.7
12/2370.9-0.1-0.14%71.270.645.41.581.561.57
45.2
63.28
81.36
99.45
117.5
135.6
12/2271+0.3+0.42%71.770.745.41.591.571.57
45.16
63.23
81.29
99.36
117.4
135.5
12/1970.7+1+1.43%71.270.445.41.581.561.57
45.12
63.17
81.22
99.27
117.3
135.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1869.7-1.3-1.83%71.169.745.41.581.551.55
45.08
63.12
81.15
99.18
117.2
135.3
12/1771+2+2.9%72.670.145.41.611.561.58
45.04
63.06
81.08
99.1
117.1
135.1
12/1669-1-1.43%7068.645.41.561.521.53
45
63.01
81.01
99.01
117
135
12/1570+0.2+0.29%70.569.745.41.571.551.56
44.97
62.95
80.94
98.92
116.9
134.9
12/1269.8+0.2+0.29%70.769.645.41.571.551.55
44.93
62.9
80.87
98.84
116.8
134.8
12/1169.6-0.1-0.14%70.169.545.41.561.551.55
44.89
62.84
80.8
98.75
116.7
134.7
12/1069.7-0.1-0.14%70.569.645.41.571.551.55
44.85
62.79
80.72
98.66
116.6
134.5
12/0969.8-0.9-1.27%70.769.845.41.581.561.56
44.81
62.73
80.65
98.58
116.5
134.4
12/0870.7-0.3-0.42%71.569.545.41.61.551.58
44.77
62.67
80.58
98.49
116.4
134.3
12/0571-0.5-0.7%72.270.745.41.611.581.59
44.73
62.62
80.51
98.4
116.3
134.2
12/0471.5+0.1+0.14%7371.245.41.631.591.6
44.69
62.56
80.44
98.32
116.2
134.1
12/0371.4+0.3+0.42%72.371.145.41.621.591.6
44.65
62.51
80.37
98.23
116.1
133.9
12/0271.1-0.4-0.56%71.57145.41.61.591.59
44.61
62.45
80.3
98.14
116
133.8
12/0171.5-0.5-0.69%72.971.345.41.641.61.6
44.57
62.4
80.23
98.05
115.9
133.7
11/2872+0.7+0.98%72.17145.41.621.591.62
44.53
62.34
80.16
97.97
115.8
133.6
11/2771.3-0.4-0.56%72.271.145.41.621.61.6
44.49
62.29
80.08
97.88
115.7
133.5
11/2671.7+1.8+2.58%727045.41.621.571.61
44.45
62.23
80.01
97.79
115.6
133.4
11/2569.9+0.9+1.3%70.469.445.41.591.561.57
44.41
62.18
79.94
97.71
115.5
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.08)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2469+0.9+1.32%69.668.145.41.571.531.56
44.37
62.12
79.87
97.62
115.4
133.1
11/2168.1-2.1-2.99%7067.745.41.581.531.54
44.33
62.07
79.8
97.53
115.3
133
11/2070.2+2+2.93%70.469.545.41.591.571.58
44.29
62.01
79.73
97.45
115.2
132.9
11/1968.2-0.3-0.44%69.26845.41.561.541.54
44.25
61.96
79.66
97.36
115.1
132.8
11/1868.5-2-2.84%70.168.545.41.591.551.55
44.21
61.9
79.59
97.27
115
132.6
11/1770.5-0.5-0.7%7169.545.41.611.571.6
44.18
61.84
79.52
97.19
114.9
132.5