4588 玖鼎電力 / 本淨比河流圖(日)

4588 玖鼎電力

日期: 11/13

4588 玖鼎電力當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.5	54.5	-1	-1.83%	3.3%	54.5	54.9	53.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	233.6萬	70	619股/筆	53.91	2.51	12.77	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
49	266.4萬	68	721張/筆	54.34	0 (0%)

連續漲跌: 首日下跌 ( -1元 / -1.83%)

財報評分: 最新50分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 玖鼎電力買回庫藏股執行完畢 (公告訊息 11/09 18:08)

• 玖鼎電力董事會通過2026年第3季財務報告 (公告訊息 11/06 16:28)

• 玖鼎電力庫藏股買回達一定標準申報 (公告訊息 11/04 16:10)

• 深耕智慧用電與能效管理：玖鼎電力擴大專屬展位亮相台灣國際智慧能源週 (PR Newswire 10/14 08:25)

• 〈焦點股〉玖鼎電力買回庫藏股谷底反彈漲逾半根停板 (Anue鉅亨 09/14 12:17)

• 玖鼎電力董事會決議買回庫藏股 (公告訊息 09/11 17:19)

• 玖鼎電力董事會通過2026年第2季財務報告 (公告訊息 08/07 16:01)

• 玖鼎電力2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:30)

4588 玖鼎電力本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4588 玖鼎電力本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
11/13	53.5	-1	-1.83%	54.9	53.1	21.35	2.57	2.49	2.51	64.05	81.13	98.21	115.3	132.4	149.5
11/12	54.5	0	0%	55	53.5	21.35	2.58	2.51	2.55	64.05	81.13	98.21	115.3	132.4	149.5
11/11	54.5	-0.5	-0.91%	55.7	54.2	21.35	2.61	2.54	2.55	64.05	81.13	98.21	115.3	132.4	149.5
11/10	55	-0.6	-1.08%	56.9	54.5	21.35	2.67	2.55	2.58	64.05	81.13	98.21	115.3	132.4	149.5
11/09	55.6	+2.4	+4.51%	58	54.6	21.35	2.72	2.56	2.6	64.05	81.13	98.21	115.3	132.4	149.5
11/06	53.2	-1.8	-3.27%	54.4	50.6	21.35	2.55	2.37	2.49	64.05	81.13	98.21	115.3	132.4	149.5
11/05	55	-0.2	-0.36%	55.8	54.6	21.35	2.61	2.56	2.58	64.05	81.13	98.21	115.3	132.4	149.5
11/04	55.2	-0.8	-1.43%	56.5	55	21.35	2.65	2.58	2.59	64.05	81.13	98.21	115.3	132.4	149.5
11/03	56	-0.5	-0.88%	57.2	55.2	21.35	2.68	2.59	2.62	64.05	81.13	98.21	115.3	132.4	149.5
11/02	56.5	+1.5	+2.73%	56.6	55	21.35	2.65	2.58	2.65	64.05	81.13	98.21	115.3	132.4	149.5
10/30	55	-1.3	-2.31%	55.9	54.9	21.35	2.62	2.57	2.58	64.05	81.13	98.21	115.3	132.4	149.5
10/29	56.3	-0.7	-1.23%	57.2	56.3	21.35	2.68	2.64	2.64	64.05	81.13	98.21	115.3	132.4	149.5
10/28	57	+0.6	+1.06%	57	56	21.35	2.67	2.62	2.67	64.05	81.13	98.21	115.3	132.4	149.5
10/27	56.4	+1	+1.81%	56.4	55.3	21.35	2.64	2.59	2.64	64.05	81.13	98.21	115.3	132.4	149.5
10/22	55.4	+0.8	+1.47%	55.5	54.7	21.35	2.6	2.56	2.59	64.05	81.13	98.21	115.3	132.4	149.5
10/21	54.6	-0.6	-1.09%	55.3	54.6	21.35	2.59	2.56	2.56	64.05	81.13	98.21	115.3	132.4	149.5
10/20	55.2	-0.1	-0.18%	55.5	55.2	21.35	2.6	2.59	2.59	64.05	81.13	98.21	115.3	132.4	149.5
10/19	55.3	-1	-1.78%	56.8	55	21.35	2.66	2.58	2.59	64.05	81.13	98.21	115.3	132.4	149.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
10/16	56.3	-0.2	-0.35%	56.5	56.1	21.35	2.65	2.63	2.64	64.05	81.13	98.21	115.3	132.4	149.5
10/15	56.5	-0.2	-0.35%	56.5	55.8	21.35	2.65	2.61	2.65	64.05	81.13	98.21	115.3	132.4	149.5
10/14	56.7	+0.2	+0.35%	57	56.1	21.35	2.67	2.63	2.66	64.05	81.13	98.21	115.3	132.4	149.5
10/13	56.5	-0.5	-0.88%	57	56.3	21.35	2.67	2.64	2.65	64.05	81.13	98.21	115.3	132.4	149.5
10/12	57	+0.5	+0.88%	57.2	56.5	21.35	2.68	2.65	2.67	64.05	81.13	98.21	115.3	132.4	149.5
10/08	56.5	-0.1	-0.18%	56.5	55.6	21.35	2.65	2.6	2.65	64.05	81.13	98.21	115.3	132.4	149.5
10/07	56.6	+0.7	+1.25%	57	55.5	21.35	2.67	2.6	2.65	64.05	81.13	98.21	115.3	132.4	149.5
10/06	55.9	+0.1	+0.18%	55.9	55	21.35	2.62	2.58	2.62	64.05	81.13	98.21	115.3	132.4	149.5
10/05	55.8	+0.3	+0.54%	55.8	54.3	21.35	2.61	2.54	2.61	64.05	81.13	98.21	115.3	132.4	149.5
10/02	55.5	-0.3	-0.54%	56	55	21.35	2.62	2.58	2.6	64.05	81.13	98.21	115.3	132.4	149.5
10/01	55.8	-0.2	-0.36%	55.8	55.2	21.35	2.61	2.59	2.61	64.05	81.13	98.21	115.3	132.4	149.5
09/30	56	+0.7	+1.27%	56.6	55.1	21.35	2.65	2.58	2.62	64.05	81.13	98.21	115.3	132.4	149.5
09/29	55.3	+0.5	+0.91%	55.6	54.6	21.35	2.61	2.56	2.59	63.98	81.05	98.11	115.2	132.2	149.3
09/24	54.8	0	0%	54.9	54.2	21.35	2.58	2.54	2.57	63.92	80.96	98.01	115.1	132.1	149.1
09/23	54.8	-0.6	-1.08%	54.8	54.4	21.35	2.57	2.56	2.57	63.85	80.88	97.91	114.9	132	149
09/22	55.4	-1.6	-2.81%	57.6	55.4	21.35	2.71	2.61	2.61	63.79	80.8	97.81	114.8	131.8	148.8
09/21	57	+1.8	+3.26%	57	55.9	21.35	2.68	2.63	2.68	63.72	80.72	97.71	114.7	131.7	148.7
09/18	55.2	+0.2	+0.36%	55.8	54.9	21.35	2.63	2.59	2.6	63.66	80.63	97.61	114.6	131.6	148.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
09/17	55	+0.1	+0.18%	55.2	54.2	21.35	2.6	2.56	2.59	63.59	80.55	97.51	114.5	131.4	148.4
09/16	54.9	+1.5	+2.81%	55.9	53.5	21.35	2.64	2.53	2.59	63.53	80.47	97.41	114.4	131.3	148.2
09/15	53.4	-0.7	-1.29%	54.2	53.1	21.35	2.56	2.51	2.52	63.46	80.39	97.31	114.2	131.2	148.1
09/14	54.1	+3.5	+6.92%	54.7	52.1	21.35	2.59	2.47	2.56	63.4	80.3	97.21	114.1	131	147.9
09/11	50.6	-0.4	-0.78%	51	50.3	21.35	2.42	2.38	2.4	63.33	80.22	97.11	114	130.9	147.8
09/10	51	-0.3	-0.58%	51.3	51	21.35	2.43	2.42	2.42	63.27	80.14	97.01	113.9	130.8	147.6
09/09	51.3	-0.1	-0.19%	51.4	49.9	21.35	2.44	2.37	2.44	63.2	80.06	96.91	113.8	130.6	147.5
09/08	51.4	-0.7	-1.34%	51.7	50.2	21.35	2.46	2.39	2.44	63.14	79.97	96.81	113.6	130.5	147.3
09/07	52.1	+0.2	+0.39%	52.3	51.8	21.35	2.49	2.46	2.48	63.07	79.89	96.71	113.5	130.3	147.2
09/04	51.9	-0.9	-1.7%	53.1	51.5	21.35	2.53	2.45	2.47	63.01	79.81	96.61	113.4	130.2	147
09/03	52.8	+0.1	+0.19%	52.8	52.3	21.35	2.52	2.49	2.52	62.94	79.73	96.51	113.3	130.1	146.9
09/02	52.7	-0.1	-0.19%	52.9	52.4	21.35	2.52	2.5	2.51	62.88	79.64	96.41	113.2	129.9	146.7
09/01	52.8	+0.7	+1.34%	53.3	52.3	21.35	2.55	2.5	2.52	62.81	79.56	96.31	113.1	129.8	146.6
08/31	52.1	-1.2	-2.25%	54	52.1	21.35	2.58	2.49	2.49	62.75	79.48	96.21	112.9	129.7	146.4
08/28	53.3	+0.3	+0.57%	53.6	52.8	21.35	2.57	2.53	2.55	62.68	79.39	96.11	112.8	129.5	146.3
08/27	53	+0.7	+1.34%	53.2	51.9	21.35	2.55	2.49	2.54	62.61	79.31	96.01	112.7	129.4	146.1
08/26	52.3	+0.3	+0.58%	52.5	51.8	21.35	2.52	2.48	2.51	62.55	79.23	95.91	112.6	129.3	145.9
08/25	52	+0.3	+0.58%	52.1	51.8	21.35	2.5	2.49	2.5	62.48	79.15	95.81	112.5	129.1	145.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
08/24	51.7	-0.1	-0.19%	52.2	51.7	21.35	2.51	2.48	2.48	62.42	79.06	95.71	112.4	129	145.6
08/21	51.8	+0.3	+0.58%	52.6	51.8	21.35	2.53	2.49	2.49	62.35	78.98	95.61	112.2	128.9	145.5
08/20	51.5	+0.2	+0.39%	52.3	51.5	21.35	2.52	2.48	2.48	62.29	78.9	95.51	112.1	128.7	145.3
08/19	51.3	-0.8	-1.54%	52.2	51.3	21.35	2.52	2.47	2.47	62.22	78.82	95.41	112	128.6	145.2
08/18	52.1	+0.8	+1.56%	53	51.2	21.35	2.56	2.47	2.51	62.16	78.73	95.31	111.9	128.5	145
08/17	51.3	-0.9	-1.72%	52.5	51	21.35	2.54	2.46	2.48	62.09	78.65	95.21	111.8	128.3	144.9
08/14	52.2	-0.4	-0.76%	53	51.9	21.35	2.56	2.51	2.52	62.03	78.57	95.11	111.6	128.2	144.7
08/13	52.6	-0.3	-0.57%	53	52.3	21.35	2.57	2.53	2.55	61.96	78.49	95.01	111.5	128.1	144.6
08/12	52.9	+0.8	+1.54%	52.9	52	21.35	2.56	2.52	2.56	61.9	78.4	94.91	111.4	127.9	144.4
08/11	52.1	-0.2	-0.38%	52.5	51.7	21.35	2.55	2.51	2.53	61.83	78.32	94.81	111.3	127.8	144.3
08/10	52.3	+1	+1.95%	52.4	51.8	21.35	2.55	2.52	2.54	61.77	78.24	94.71	111.2	127.7	144.1
08/07	51.3	+0.2	+0.39%	52	51.1	21.35	2.53	2.48	2.49	61.7	78.16	94.61	111.1	127.5	144
08/06	51.1	+0.1	+0.2%	52	50.3	21.35	2.53	2.45	2.49	61.64	78.07	94.51	110.9	127.4	143.8
08/05	51	+0.4	+0.79%	51.9	50.1	21.35	2.53	2.44	2.48	61.57	77.99	94.41	110.8	127.2	143.7
08/04	50.6	0	0%	50.8	49.45	21.35	2.48	2.41	2.47	61.51	77.91	94.31	110.7	127.1	143.5
08/03	50.6	+0.1	+0.2%	51	50.3	21.35	2.49	2.46	2.47	61.44	77.82	94.21	110.6	127	143.4
07/31	50.5	+1.5	+3.06%	51.2	50.1	21.35	2.5	2.45	2.47	61.38	77.74	94.11	110.5	126.8	143.2
07/30	49	-0.3	-0.61%	50	48.85	21.35	2.45	2.39	2.4	61.31	77.66	94.01	110.4	126.7	143.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
07/29	49.3	-0.4	-0.8%	53	48.5	21.35	2.6	2.38	2.41	61.24	77.58	93.91	110.2	126.6	142.9
07/28	49.7	-1.7	-3.31%	50.8	49.5	21.35	2.49	2.43	2.44	61.18	77.49	93.81	110.1	126.4	142.8
07/27	51.4	-0.2	-0.39%	51.7	50.8	21.35	2.54	2.49	2.52	61.11	77.41	93.71	110	126.3	142.6
07/24	51.6	-0.2	-0.39%	51.8	51	21.35	2.55	2.51	2.54	61.05	77.33	93.61	109.9	126.2	142.4
07/23	51.8	-0.5	-0.96%	52	51.2	21.35	2.56	2.52	2.55	60.98	77.25	93.51	109.8	126	142.3
07/22	52.3	+0.3	+0.58%	53.1	52.2	21.35	2.61	2.57	2.58	60.92	77.16	93.41	109.7	125.9	142.1
07/21	52	+0.5	+0.97%	52.4	51.8	21.35	2.58	2.55	2.56	60.85	77.08	93.31	109.5	125.8	142
07/20	51.5	-0.1	-0.19%	52.4	50.7	21.35	2.59	2.5	2.54	60.79	77	93.21	109.4	125.6	141.8
07/17	51.6	-2.6	-4.8%	53.3	51.3	21.35	2.63	2.53	2.55	60.72	76.92	93.11	109.3	125.5	141.7
07/16	54.2	-1.1	-1.99%	54.9	54.2	21.35	2.72	2.68	2.68	60.66	76.83	93.01	109.2	125.4	141.5
07/15	55.3	+1.3	+2.41%	58	54.3	21.35	2.87	2.69	2.74	60.59	76.75	92.91	109.1	125.2	141.4
07/14	54	-1.7	-3.05%	55.7	53.7	21.35	2.76	2.66	2.68	60.53	76.67	92.81	108.9	125.1	141.2
07/13	58.7	+1.2	+2.09%	59	57.9	21.35	2.93	2.87	2.91	60.46	76.59	92.71	108.8	125	141.1
07/09	57.5	0	0%	58.7	57.1	21.35	2.92	2.84	2.86	60.4	76.5	92.61	108.7	124.8	140.9
07/08	57.5	-0.6	-1.03%	58.9	57.1	21.35	2.93	2.84	2.86	60.33	76.42	92.51	108.6	124.7	140.8
07/07	58.1	-1.9	-3.17%	60.3	57.9	21.35	3	2.88	2.89	60.27	76.34	92.41	108.5	124.6	140.6
07/06	60	+0.4	+0.67%	60.7	59.6	21.35	3.02	2.97	2.99	60.2	76.25	92.31	108.4	124.4	140.5
07/03	59.6	+0.3	+0.51%	59.7	58.9	21.35	2.98	2.94	2.97	60.14	76.17	92.21	108.2	124.3	140.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
07/02	59.3	-1.3	-2.15%	60.3	59	21.35	3.01	2.95	2.96	60.07	76.09	92.11	108.1	124.1	140.2
07/01	60.6	+1.8	+3.06%	62	58.6	21.35	3.1	2.93	3.03	60.01	76.01	92.01	108	124	140
06/30	58.8	+1.3	+2.26%	59	58.4	19.98	2.95	2.92	2.94	59.94	75.92	91.91	107.9	123.9	139.9
06/29	57.5	+0.1	+0.17%	58.6	57.4	19.98	2.93	2.87	2.87	60.05	76.06	92.08	108.1	124.1	140.1
06/26	57.4	-2.2	-3.69%	59	57.4	19.98	2.94	2.86	2.86	60.16	76.21	92.25	108.3	124.3	140.4
06/25	59.6	-0.4	-0.67%	59.9	59.5	19.98	2.98	2.96	2.97	60.27	76.35	92.42	108.5	124.6	140.6
06/24	60	+0.2	+0.33%	60.5	59.5	19.98	3.01	2.96	2.98	60.38	76.49	92.59	108.7	124.8	140.9
06/23	59.8	-0.7	-1.16%	60.9	59.5	19.98	3.02	2.95	2.97	60.5	76.63	92.76	108.9	125	141.2
06/22	60.5	+1.4	+2.37%	61.1	59.9	19.98	3.02	2.97	2.99	60.61	76.77	92.93	109.1	125.3	141.4
06/18	59.1	+0.7	+1.2%	59.8	58.8	19.98	2.95	2.91	2.92	60.72	76.91	93.1	109.3	125.5	141.7
06/17	58.4	+0.3	+0.52%	59.2	58.2	19.98	2.92	2.87	2.88	60.83	77.05	93.27	109.5	125.7	141.9
06/16	58.1	-1.1	-1.86%	59.2	58.1	19.98	2.91	2.86	2.86	60.94	77.19	93.44	109.7	125.9	142.2
06/15	59.2	+0.8	+1.37%	59.7	58.8	19.98	2.93	2.89	2.91	61.05	77.33	93.61	109.9	126.2	142.5
06/12	58.4	+1.4	+2.46%	60.3	58.4	19.98	2.96	2.86	2.86	61.16	77.47	93.78	110.1	126.4	142.7
06/11	57	-0.8	-1.38%	57.9	56.1	19.98	2.83	2.75	2.79	61.27	77.61	93.95	110.3	126.6	143
06/10	57.8	-1.4	-2.36%	59.4	57.6	19.98	2.9	2.82	2.82	61.38	77.75	94.12	110.5	126.9	143.2
06/09	59.2	+1.4	+2.42%	60.7	58.3	19.98	2.96	2.84	2.89	61.5	77.9	94.29	110.7	127.1	143.5
06/08	57.8	-2.4	-3.99%	58.2	56	19.98	2.83	2.73	2.81	61.61	78.04	94.46	110.9	127.3	143.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
06/05	60.2	-2.6	-4.14%	64.4	59.9	19.98	3.13	2.91	2.93	61.72	78.18	94.63	111.1	127.6	144
06/04	62.8	-0.8	-1.26%	67	62.7	19.98	3.25	3.04	3.05	61.83	78.32	94.81	111.3	127.8	144.3
06/03	63.6	+5.7	+9.84%	63.6	58.3	19.98	3.08	2.82	3.08	61.94	78.46	94.98	111.5	128	144.5
06/02	57.9	-0.1	-0.17%	58.5	56.7	19.98	2.83	2.74	2.8	62.05	78.6	95.15	111.7	128.2	144.8
06/01	58	+1.6	+2.84%	59.9	56.8	19.98	2.89	2.74	2.8	62.16	78.74	95.32	111.9	128.5	145
05/29	56.4	+1.2	+2.17%	58.4	56.1	19.98	2.81	2.7	2.72	62.27	78.88	95.49	112.1	128.7	145.3
05/28	55.2	-0.8	-1.43%	57.2	55.1	19.98	2.75	2.65	2.65	62.39	79.02	95.66	112.3	128.9	145.6
05/27	56	+0.7	+1.27%	58.5	55.3	19.98	2.81	2.65	2.69	62.5	79.16	95.83	112.5	129.2	145.8
05/26	55.3	+0.4	+0.73%	58	55	19.98	2.78	2.64	2.65	62.61	79.3	96	112.7	129.4	146.1
05/25	54.9	-1.3	-2.31%	57	54.7	19.98	2.73	2.62	2.63	62.72	79.44	96.17	112.9	129.6	146.3
05/22	56.2	+0.9	+1.63%	57.4	55	19.98	2.74	2.63	2.68	62.83	79.58	96.34	113.1	129.8	146.6
05/21	55.3	-0.2	-0.36%	56.3	55.2	19.98	2.68	2.63	2.64	62.94	79.73	96.51	113.3	130.1	146.9
05/20	55.5	+1.6	+2.97%	55.5	54.1	19.98	2.64	2.57	2.64	63.05	79.87	96.68	113.5	130.3	147.1
05/19	53.9	+0.6	+1.13%	54.7	53.3	19.98	2.6	2.53	2.56	63.16	80.01	96.85	113.7	130.5	147.4
05/18	53.3	-1.4	-2.56%	54.7	53.2	19.98	2.59	2.52	2.53	63.27	80.15	97.02	113.9	130.8	147.6
05/15	54.7	-1.1	-1.97%	56.4	54.7	19.98	2.67	2.59	2.59	63.39	80.29	97.19	114.1	131	147.9
05/14	55.8	-1.2	-2.11%	57	55.8	19.98	2.69	2.64	2.64	63.5	80.43	97.36	114.3	131.2	148.2
05/13	57	-0.2	-0.35%	57.4	56.6	19.98	2.71	2.67	2.69	63.61	80.57	97.53	114.5	131.5	148.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
05/12	57.2	-1.1	-1.89%	58.2	57	19.98	2.74	2.68	2.69	63.72	80.71	97.7	114.7	131.7	148.7
05/11	58.3	-0.4	-0.68%	58.6	58.1	19.98	2.75	2.73	2.74	63.83	80.85	97.87	114.9	131.9	148.9
05/08	58.7	-1.6	-2.65%	59.7	58.1	19.98	2.8	2.73	2.75	63.94	80.99	98.04	115.1	132.1	149.2
05/07	60.3	+0.1	+0.17%	60.5	60	19.98	2.83	2.81	2.82	64.05	81.13	98.21	115.3	132.4	149.5
05/06	60.2	-0.8	-1.31%	61.6	59.1	19.98	2.88	2.76	2.81	64.16	81.27	98.38	115.5	132.6	149.7
05/05	61	+0.7	+1.16%	61.9	60.7	19.98	2.89	2.83	2.85	64.27	81.41	98.55	115.7	132.8	150
05/04	60.3	+0.8	+1.34%	62.1	60	19.98	2.89	2.8	2.81	64.39	81.56	98.73	115.9	133.1	150.2
04/30	59.5	+0.4	+0.68%	59.5	58	19.98	2.77	2.7	2.77	64.5	81.7	98.9	116.1	133.3	150.5
04/29	59.1	-0.5	-0.84%	60	58.8	19.98	2.79	2.73	2.74	64.61	81.84	99.07	116.3	133.5	150.8
04/28	59.6	+0.7	+1.19%	59.7	58.9	19.98	2.77	2.73	2.76	64.72	81.98	99.24	116.5	133.8	151
04/27	58.9	-0.9	-1.51%	59	58.2	19.98	2.73	2.69	2.73	64.83	82.12	99.41	116.7	134	151.3
04/24	59.8	-0.3	-0.5%	60.1	59.2	19.98	2.78	2.73	2.76	64.94	82.26	99.58	116.9	134.2	151.5
04/23	60.1	-1.2	-1.96%	61.8	58.7	19.98	2.85	2.71	2.77	65.05	82.4	99.75	117.1	134.4	151.8
04/22	61.3	+0.8	+1.32%	61.4	60.1	19.98	2.83	2.77	2.82	65.16	82.54	99.92	117.3	134.7	152
04/21	60.5	+0.2	+0.33%	61.9	60.2	19.98	2.84	2.77	2.78	65.28	82.68	100.1	117.5	134.9	152.3
04/20	60.3	+0.1	+0.17%	61	60	19.98	2.8	2.75	2.77	65.39	82.82	100.3	117.7	135.1	152.6
04/17	60.2	-0.8	-1.31%	61	60	19.98	2.79	2.75	2.76	65.5	82.96	100.4	117.9	135.4	152.8
04/16	61	+0.2	+0.33%	61.6	60.3	19.98	2.82	2.76	2.79	65.61	83.1	100.6	118.1	135.6	153.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
04/15	60.8	0	0%	62	60.4	19.98	2.83	2.76	2.78	65.72	83.24	100.8	118.3	135.8	153.3
04/14	60.8	-1	-1.62%	62	60.2	19.98	2.83	2.74	2.77	65.83	83.39	100.9	118.5	136.1	153.6
04/13	61.8	+4.2	+7.29%	62	57.5	19.98	2.82	2.62	2.81	65.94	83.53	101.1	118.7	136.3	153.9
04/10	57.6	-0.2	-0.35%	58	57.5	19.98	2.63	2.61	2.62	66.05	83.67	101.3	118.9	136.5	154.1
04/09	57.8	-0.2	-0.34%	58.2	57.8	19.98	2.64	2.62	2.62	66.16	83.81	101.5	119.1	136.7	154.4
04/08	58	+0.3	+0.52%	59.2	57.8	19.98	2.68	2.62	2.63	66.28	83.95	101.6	119.3	137	154.6
04/07	57.7	+0.3	+0.52%	57.9	57	19.98	2.62	2.58	2.61	66.39	84.09	101.8	119.5	137.2	154.9
04/02	57.4	-0.2	-0.35%	57.6	57.2	19.98	2.6	2.58	2.59	66.5	84.23	102	119.7	137.4	155.2
04/01	57.6	+0.4	+0.7%	58	57.6	19.98	2.61	2.59	2.59	66.61	84.37	102.1	119.9	137.7	155.4
03/31	57.2	-0.6	-1.04%	58.6	57	22.24	2.63	2.56	2.57	66.72	84.51	102.3	120.1	137.9	155.7
03/30	57.8	-1.6	-2.69%	59.4	57.8	22.24	2.67	2.6	2.6	66.69	84.47	102.3	120	137.8	155.6
03/27	59.4	-1.3	-2.14%	59.7	59	22.24	2.69	2.66	2.67	66.65	84.42	102.2	120	137.7	155.5
03/26	60.7	+0.7	+1.17%	61.2	59.4	22.24	2.76	2.67	2.73	66.62	84.38	102.1	119.9	137.7	155.4
03/25	60	+1.5	+2.56%	60.1	59.5	22.24	2.71	2.68	2.7	66.58	84.34	102.1	119.8	137.6	155.4
03/24	58.5	+0.2	+0.34%	58.7	57.6	22.24	2.65	2.6	2.64	66.55	84.29	102	119.8	137.5	155.3
03/23	58.3	-0.8	-1.35%	59.1	58	22.24	2.67	2.62	2.63	66.51	84.25	102	119.7	137.5	155.2
03/20	59.1	-0.7	-1.17%	60.7	59	22.24	2.74	2.66	2.67	66.48	84.21	101.9	119.7	137.4	155.1
03/19	59.8	-0.9	-1.48%	60.5	59.7	22.24	2.73	2.7	2.7	66.45	84.16	101.9	119.6	137.3	155
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
03/18	60.7	+0.5	+0.83%	61.1	60.2	22.24	2.76	2.72	2.74	66.41	84.12	101.8	119.5	137.2	155
03/17	60.2	+0.4	+0.67%	61	59.8	22.24	2.76	2.7	2.72	66.38	84.08	101.8	119.5	137.2	154.9
03/16	59.8	+0.3	+0.5%	59.8	59	22.24	2.7	2.67	2.7	66.34	84.03	101.7	119.4	137.1	154.8
03/13	59.5	-0.1	-0.17%	59.9	58.3	22.24	2.71	2.64	2.69	66.31	83.99	101.7	119.4	137	154.7
03/12	59.6	-0.4	-0.67%	60.3	59.6	22.24	2.73	2.7	2.7	66.27	83.95	101.6	119.3	137	154.6
03/11	60	-1.2	-1.96%	60.8	59.5	22.24	2.75	2.69	2.72	66.24	83.9	101.6	119.2	136.9	154.6
03/10	61.2	+2.2	+3.73%	61.3	60.1	22.24	2.78	2.72	2.77	66.2	83.86	101.5	119.2	136.8	154.5
03/09	59	-2	-3.28%	59.9	57.7	22.24	2.72	2.62	2.67	66.17	83.82	101.5	119.1	136.8	154.4
03/06	61	+0.1	+0.16%	62	60.9	22.24	2.81	2.76	2.77	66.14	83.77	101.4	119	136.7	154.3
03/05	60.9	-0.7	-1.14%	63	60.9	22.24	2.86	2.76	2.76	66.1	83.73	101.4	119	136.6	154.2
03/04	61.6	-3.4	-5.23%	63.8	61.5	22.24	2.9	2.79	2.8	66.07	83.68	101.3	118.9	136.5	154.2
03/03	65	-0.8	-1.22%	66.5	64	22.24	3.02	2.91	2.95	66.03	83.64	101.3	118.9	136.5	154.1
03/02	65.8	-1.2	-1.79%	66.9	65.3	22.24	3.04	2.97	2.99	66	83.6	101.2	118.8	136.4	154
02/26	67	+0.6	+0.9%	67.4	65.8	22.24	3.07	2.99	3.05	65.96	83.55	101.1	118.7	136.3	153.9
02/25	66.4	+0.6	+0.91%	67.8	65.8	22.24	3.09	2.99	3.02	65.93	83.51	101.1	118.7	136.3	153.8
02/24	65.8	-0.5	-0.75%	66.8	65.7	22.24	3.04	2.99	3	65.9	83.47	101	118.6	136.2	153.8
02/23	66.3	+1.3	+2%	66.4	64.7	22.24	3.02	2.95	3.02	65.86	83.42	101	118.5	136.1	153.7
02/11	65	+0.5	+0.78%	65.3	63.9	22.24	2.98	2.91	2.96	65.83	83.38	100.9	118.5	136	153.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
02/10	64.5	+0.2	+0.31%	65.4	63.9	22.24	2.98	2.91	2.94	65.79	83.34	100.9	118.4	136	153.5
02/09	64.3	0	0%	66	64.3	22.24	3.01	2.93	2.93	65.76	83.29	100.8	118.4	135.9	153.4
02/06	64.3	-2.3	-3.45%	66	63.8	22.24	3.01	2.91	2.94	65.72	83.25	100.8	118.3	135.8	153.4
02/05	66.6	-2.4	-3.48%	68	66.6	22.24	3.11	3.04	3.04	65.69	83.21	100.7	118.2	135.8	153.3
02/04	69	+1.5	+2.22%	69.3	67.1	22.24	3.17	3.07	3.15	65.65	83.16	100.7	118.2	135.7	153.2
02/03	67.5	+1.1	+1.66%	69.8	66.9	22.24	3.19	3.06	3.09	65.62	83.12	100.6	118.1	135.6	153.1
02/02	66.4	+0.5	+0.76%	67	65.6	22.24	3.06	3	3.04	65.59	83.08	100.6	118.1	135.5	153
01/30	65.9	-1.1	-1.64%	67.8	65.9	22.24	3.1	3.02	3.02	65.55	83.03	100.5	118	135.5	153
01/29	67	-2.8	-4.01%	69.8	67	22.24	3.2	3.07	3.07	65.52	82.99	100.5	117.9	135.4	152.9
01/28	69.8	+1	+1.45%	70.3	68.5	22.24	3.22	3.14	3.2	65.48	82.95	100.4	117.9	135.3	152.8
01/27	68.8	-0.3	-0.43%	70	68	22.24	3.21	3.12	3.15	65.45	82.9	100.4	117.8	135.3	152.7
01/26	69.1	-1.4	-1.99%	71.8	68.9	22.24	3.29	3.16	3.17	65.41	82.86	100.3	117.7	135.2	152.6
01/23	70.5	-3.5	-4.73%	74.3	70.5	22.24	3.41	3.23	3.23	65.38	82.81	100.2	117.7	135.1	152.6
01/22	74	+4.8	+6.94%	76.1	69.9	22.24	3.49	3.21	3.4	65.35	82.77	100.2	117.6	135	152.5
01/21	69.2	+1.1	+1.62%	74.1	67.3	22.24	3.4	3.09	3.18	65.31	82.73	100.1	117.6	135	152.4
01/20	68.1	0	0%	72	67	22.24	3.31	3.08	3.13	65.28	82.68	100.1	117.5	134.9	152.3
01/19	68.1	-0.1	-0.15%	70.8	66.6	22.24	3.26	3.06	3.13	65.24	82.64	100	117.4	134.8	152.2
01/16	68.2	+3.6	+5.57%	68.7	65.6	22.24	3.16	3.02	3.14	65.21	82.6	99.99	117.4	134.8	152.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
01/15	64.6	-2.2	-3.29%	70	64.6	22.24	3.22	2.97	2.97	65.17	82.55	99.93	117.3	134.7	152.1
01/14	66.8	+6	+9.87%	66.8	60.5	22.24	3.08	2.79	3.08	65.14	82.51	99.88	117.3	134.6	152
01/13	60.8	-0.4	-0.65%	61.4	60.7	22.24	2.83	2.8	2.8	65.1	82.47	99.83	117.2	134.6	151.9
01/12	61.2	+1	+1.66%	61.9	59.9	22.24	2.85	2.76	2.82	65.07	82.42	99.77	117.1	134.5	151.8
01/09	60.2	-0.1	-0.17%	60.2	59.6	22.24	2.78	2.75	2.78	65.04	82.38	99.72	117.1	134.4	151.8
01/08	60.3	+0.4	+0.67%	60.7	60.1	22.24	2.8	2.77	2.78	65	82.34	99.67	117	134.3	151.7
01/07	59.9	+0.2	+0.34%	60.6	59.7	22.24	2.8	2.76	2.77	64.97	82.29	99.62	116.9	134.3	151.6
01/06	59.7	-0.1	-0.17%	60	59.4	22.24	2.77	2.74	2.76	64.93	82.25	99.56	116.9	134.2	151.5
01/05	59.8	-1.4	-2.29%	62	59.5	22.24	2.87	2.75	2.76	64.9	82.21	99.51	116.8	134.1	151.4
01/02	61.2	+0.4	+0.66%	61.3	60.5	22.24	2.84	2.8	2.83	64.86	82.16	99.46	116.8	134.1	151.4
12/31	60.8	0	0%	61.1	60.5	21.61	2.83	2.8	2.81	64.83	82.12	99.41	116.7	134	151.3
12/30	60.8	-0.8	-1.3%	61.1	60.6	21.61	2.83	2.81	2.82	64.77	82.04	99.31	116.6	133.9	151.1
12/29	61.6	-0.5	-0.81%	62.1	61	21.61	2.88	2.83	2.86	64.7	81.96	99.21	116.5	133.7	151
12/26	62.1	0	0%	62.4	61.9	21.61	2.9	2.87	2.88	64.64	81.88	99.11	116.4	133.6	150.8
12/24	62.1	-0.2	-0.32%	63.9	61.6	21.61	2.97	2.86	2.88	64.58	81.8	99.02	116.2	133.5	150.7
12/23	62.3	0	0%	62.7	62	21.61	2.92	2.88	2.9	64.51	81.72	98.92	116.1	133.3	150.5
12/22	62.3	+0.1	+0.16%	62.7	62	21.61	2.92	2.89	2.9	64.45	81.64	98.82	116	133.2	150.4
12/19	62.2	+0.4	+0.65%	63.1	62.1	21.61	2.94	2.89	2.9	64.39	81.56	98.73	115.9	133.1	150.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
12/18	61.8	-0.8	-1.28%	62.8	61.8	21.61	2.93	2.88	2.88	64.32	81.48	98.63	115.8	132.9	150.1
12/17	62.6	+0.6	+0.97%	62.6	61.9	21.61	2.92	2.89	2.92	64.26	81.4	98.53	115.7	132.8	149.9
12/16	62	-1.8	-2.82%	63.4	62	21.61	2.96	2.9	2.9	64.2	81.32	98.43	115.6	132.7	149.8
12/15	63.8	+0.6	+0.95%	64.9	62.8	21.61	3.04	2.94	2.98	64.13	81.23	98.34	115.4	132.5	149.6
12/12	63.2	+0.1	+0.16%	64.3	62.4	21.61	3.01	2.92	2.96	64.07	81.15	98.24	115.3	132.4	149.5
12/11	63.1	-1.2	-1.87%	64.1	63.1	21.61	3	2.96	2.96	64.01	81.07	98.14	115.2	132.3	149.3
12/10	64.3	+1.3	+2.06%	65.7	63.6	21.61	3.08	2.98	3.02	63.94	80.99	98.05	115.1	132.1	149.2
12/09	63	-1	-1.56%	64	63	21.61	3.01	2.96	2.96	63.88	80.91	97.95	115	132	149.1
12/08	64	-0.7	-1.08%	66.2	64	21.61	3.11	3.01	3.01	63.82	80.83	97.85	114.9	131.9	148.9
12/05	64.7	+0.7	+1.09%	64.9	63.9	21.61	3.05	3.01	3.04	63.75	80.75	97.75	114.8	131.8	148.8
12/04	64	+1	+1.59%	65.7	62.5	21.61	3.09	2.94	3.01	63.69	80.67	97.66	114.6	131.6	148.6
12/03	63	-0.4	-0.63%	64.4	62.3	21.61	3.04	2.94	2.97	63.63	80.59	97.56	114.5	131.5	148.5
12/02	63.4	+3.5	+5.84%	64	61.9	21.61	3.02	2.92	2.99	63.56	80.51	97.46	114.4	131.4	148.3
12/01	59.9	-0.4	-0.66%	60	59.7	21.61	2.83	2.82	2.83	63.5	80.43	97.36	114.3	131.2	148.2
11/28	60.3	-0.2	-0.33%	60.5	60.1	21.61	2.86	2.84	2.85	63.44	80.35	97.27	114.2	131.1	148
11/27	60.5	+0.2	+0.33%	60.8	60.2	21.61	2.88	2.85	2.86	63.37	80.27	97.17	114.1	131	147.9
11/26	60.3	0	0%	60.8	60.2	21.61	2.88	2.85	2.86	63.31	80.19	97.07	114	130.8	147.7
11/25	60.3	+0.8	+1.34%	60.3	59.7	21.61	2.86	2.83	2.86	63.25	80.11	96.98	113.8	130.7	147.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.71)	最低 PBR (2.37)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
11/24	59.5	-0.1	-0.17%	60.7	59.2	21.61	2.88	2.81	2.83	63.18	80.03	96.88	113.7	130.6	147.4
11/21	59.6	-0.7	-1.16%	60.1	59.5	21.61	2.86	2.83	2.83	63.12	79.95	96.78	113.6	130.4	147.3
11/20	60.3	+1.2	+2.03%	62.4	60	21.61	2.97	2.85	2.87	63.06	79.87	96.68	113.5	130.3	147.1
11/19	59.1	+0.3	+0.51%	59.5	58.8	21.61	2.83	2.8	2.81	62.99	79.79	96.59	113.4	130.2	147
11/18	58.8	-1.1	-1.84%	59.8	58.6	21.61	2.85	2.79	2.8	62.93	79.71	96.49	113.3	130.1	146.8
11/17	59.9	-0.3	-0.5%	60.1	59.5	21.61	2.87	2.84	2.86	62.86	79.63	96.39	113.2	129.9	146.7

4588 玖鼎電力 / 本淨比河流圖(日)

4588 玖鼎電力

新聞及公告

4588 玖鼎電力 本淨比河流圖

4588 玖鼎電力 本淨比河流圖(日線圖)

4588 玖鼎電力本淨比河流圖

4588 玖鼎電力本淨比河流圖(日線圖)