≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 乖離率河流圖(日)

9962 有益

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%1.96%10.210.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138140.4萬453.06張/筆10.20.8644.570.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6868.65萬491.39張/筆10.090 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新30分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

• 有益鋼鐵2026年第2季財務報告提報2026/08/05董事會-季別更正 (公告訊息 08/05 12:03)

• 有益鋼鐵2026年第1季財務報告提報2026/08/05董事會 (公告訊息 08/05 11:40)

• 有益公司2026/08/05董事會決議事項 (公告訊息 08/05 11:39)

• 有益2026年第2季財務資訊預計提報董事會日期 (公告訊息 07/28 10:04)

9962 有益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.25+0.05+0.49%+1.69
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
10/0710.200%+1.27
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
10/0610.2+0.05+0.49%+1.32
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
10/0510.15-0.2-1.93%+0.88
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
10/0210.3500%+2.92
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
10/0110.3500%+3.02
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
09/3010.35+0.2+1.97%+3.1
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
09/2910.15+0.05+0.5%+1.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
09/2410.1+0.1+1%+0.78
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
09/2310+0.03+0.3%-0.13
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
09/229.97-0.03-0.3%-0.37
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
09/211000%-0.01
6.001
7.001
8.001
9.001
10
11
12
13
14
09/1810+0.05+0.5%+0.04
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
09/179.95-0.05-0.5%-0.41
5.994
6.993
7.993
8.992
9.991
10.99
11.99
12.99
13.99
09/1610-0.05-0.5%+0.13
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
09/1510.05+0.07+0.7%+0.67
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
09/149.9800%+0.01
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
09/119.98-0.07-0.7%+0.04
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010.0500%+0.76
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
09/0910.0500%+0.81
5.982
6.979
7.976
8.973
9.969
10.97
11.96
12.96
13.96
09/0810.05-0.2-1.95%+0.85
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
09/0710.25-0.1-0.97%+2.89
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
09/0410.35+0.05+0.49%+3.96
5.973
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
09/0310.300%+3.55
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
09/0210.3-0.1-0.96%+3.63
5.964
6.958
7.951
8.945
9.939
10.93
11.93
12.92
13.92
09/0110.400%+4.74
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
08/3110.4+0.05+0.48%+4.83
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
08/2810.35+0.15+1.47%+4.39
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
08/2710.2+0.05+0.49%+2.93
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
08/2610.15-0.1-0.98%+2.52
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
08/2510.25-0.05-0.49%+3.61
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
08/2410.3+0.1+0.98%+4.22
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
08/2110.2+0.05+0.49%+3.32
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
08/2010.1500%+2.9
5.919
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
08/1910.15-0.05-0.49%+2.98
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
08/1810.2-0.1-0.97%+3.57
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.3+0.05+0.49%+4.72
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
08/1410.25-0.1-0.97%+4.36
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
08/1310.35-0.05-0.48%+5.53
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
08/1210.4+0.05+0.48%+6.2
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
08/1110.35+0.3+2.99%+5.85
5.867
6.845
7.823
8.8
9.778
10.76
11.73
12.71
13.69
08/1010.05+0.07+0.7%+2.92
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
08/079.9800%+2.3
5.853
6.829
7.804
8.78
9.755
10.73
11.71
12.68
13.66
08/069.98+0.21+2.15%+2.37
5.849
6.824
7.799
8.774
9.748
10.72
11.7
12.67
13.65
08/059.77-0.01-0.1%+0.28
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
08/049.78-0.02-0.2%+0.41
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
08/039.8+0.02+0.2%+0.68
5.84
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
07/319.78-0.01-0.1%+0.53
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
07/309.79+0.02+0.2%+0.68
5.835
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
07/299.7700%+0.51
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
07/289.77-0.11-1.11%+0.53
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
07/279.88-0.01-0.1%+1.66
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
07/249.89+0.08+0.82%+1.78
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
07/239.8100%+0.95
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/229.81-0.03-0.3%+0.94
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
07/219.84+0.09+0.92%+1.22
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
07/209.75-0.03-0.31%+0.26
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
07/179.78-0.11-1.11%+0.52
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
07/169.89+0.02+0.2%+1.59
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
07/159.87+0.04+0.41%+1.36
5.843
6.817
7.79
8.764
9.738
10.71
11.69
12.66
13.63
07/149.83-0.02-0.2%+0.91
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
07/139.85-0.03-0.3%+1.06
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
07/099.88+0.05+0.51%+1.32
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
07/089.83+0.03+0.31%+0.77
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
07/079.8-0.05-0.51%+0.38
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
07/069.85+0.04+0.41%+0.8
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
07/039.81+0.14+1.45%+0.29
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
07/029.67+0.05+0.52%-1.3
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
07/019.6200%-1.95
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
06/309.6200%-2.13
5.898
6.881
7.864
8.847
9.829
10.81
11.8
12.78
13.76
06/299.62-0.06-0.62%-2.36
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
06/269.6800%-1.96
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/259.68-0.08-0.82%-2.16
5.936
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
06/249.7600%-1.6
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
06/239.76-0.02-0.2%-1.81
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
06/229.78-0.02-0.2%-1.82
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
06/189.8-0.05-0.51%-1.82
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
06/179.85+0.06+0.61%-1.5
6
7
8
9
9.999
11
12
13
14
06/169.79+0.01+0.1%-2.28
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
06/159.78-0.07-0.71%-2.55
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
06/129.85-0.04-0.4%-2
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
06/119.89+0.04+0.41%-1.74
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
06/109.85+0.03+0.31%-2.27
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
06/099.82+0.1+1.03%-2.77
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
06/089.72-0.15-1.52%-4.01
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
06/059.87-0.18-1.79%-2.8
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
06/0410.05+0.05+0.5%-1.27
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
06/0310+0.3+3.09%-1.96
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
06/029.7+0.04+0.41%-5.14
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
06/019.66-0.03-0.31%-5.8
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/299.69+0.08+0.83%-5.78
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
05/289.61-0.14-1.44%-6.85
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
05/279.75+0.08+0.83%-5.79
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
05/269.67-0.03-0.31%-6.82
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
05/259.7+0.3+3.19%-6.79
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
05/229.4-0.05-0.53%-9.96
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
05/219.45+0.04+0.43%-9.82
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
05/209.41-0.07-0.74%-10.5
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
05/199.48-0.05-0.52%-10.1
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
05/189.5300%-9.94
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
05/159.53+0.03+0.32%-10.2
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
05/149.5-0.06-0.63%-10.8
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
05/139.56-0.08-0.83%-10.5
6.41
7.479
8.547
9.615
10.68
11.75
12.82
13.89
14.96
05/129.64+0.03+0.31%-10
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
05/119.61+0.19+2.02%-10.6
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
05/089.42-0.05-0.53%-12.7
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
05/079.47-0.05-0.53%-12.5
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
05/069.52-0.04-0.42%-12.4
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/059.56-0.07-0.73%-12.3
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
05/049.63-0.18-1.83%-11.9
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
04/309.81+0.01+0.1%-10.5
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
04/299.8-0.08-0.81%-10.8
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
04/289.88+0.01+0.1%-10.3
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
04/279.87-0.13-1.3%-10.6
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
04/2410-0.05-0.5%-9.71
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
04/2310.05+0.05+0.5%-9.45
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
04/2210-0.15-1.48%-10.1
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
04/2110.15+0.1+1%-8.86
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
04/2010.0500%-9.85
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
04/1710.05-0.15-1.47%-9.95
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
04/1610.2+0.1+0.99%-8.7
6.703
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
04/1510.100%-9.69
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
04/1410.1-0.2-1.94%-9.85
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
04/1310.3-0.05-0.48%-8.1
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
04/1010.35-0.1-0.96%-7.66
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
04/0910.45-0.3-2.79%-6.75
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.75+0.25+2.38%-4.06
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
04/0710.5-0.2-1.87%-6.21
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
04/0210.7-0.3-2.73%-4.37
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
04/0111+0.1+0.92%-1.6
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
03/3110.900%-2.35
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
03/3010.9-0.25-2.24%-2.24
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
03/2711.15+0.1+0.9%+0.11
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
03/2611.0500%-0.64
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
03/2511.05+0.05+0.45%-0.53
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
03/2411+0.15+1.38%-0.88
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
03/2310.85-0.15-1.36%-2.12
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
03/2011+0.2+1.85%-0.68
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
03/1910.8+0.1+0.93%-2.39
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
03/1810.700%-3.21
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
03/1710.700%-3.15
6.629
7.734
8.839
9.943
11.05
12.15
13.26
14.36
15.47
03/1610.7-0.45-4.04%-3.08
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
03/1311.15-0.2-1.76%+1.09
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
03/1211.35-0.1-0.87%+3.06
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.45+0.1+0.88%+4.14
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
03/1011.35+0.05+0.44%+3.42
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
03/0911.3-0.25-2.16%+3.16
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
03/0611.55+0.1+0.87%+5.63
6.56
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
03/0511.4500%+4.96
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
03/0411.45-0.15-1.29%+5.17
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
03/0311.6+0.05+0.43%+6.76
6.519
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
03/0211.55+0.05+0.43%+6.55
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
02/2611.5+0.1+0.88%+6.33
6.489
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
02/2511.4-0.3-2.56%+5.62
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
02/2411.700%+8.62
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
02/2311.7+0.1+0.86%+8.9
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
02/1111.6+0.15+1.31%+8.24
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
02/1011.45-0.05-0.43%+7.06
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
02/0911.500%+7.74
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
02/0611.500%+7.93
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
02/0511.5-0.15-1.29%+8.15
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
02/0411.65+0.1+0.87%+9.78
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.55+0.15+1.32%+9.07
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
02/0211.4-0.7-5.79%+7.87
6.341
7.398
8.455
9.511
10.57
11.63
12.68
13.74
14.8
01/3012.1+0.25+2.11%+14.6
6.332
7.388
8.443
9.499
10.55
11.61
12.66
13.72
14.78
01/2911.85+0.2+1.72%+12.6
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
01/2811.65+0.05+0.43%+10.9
6.3
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
01/2711.6+0.1+0.87%+10.6
6.29
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
01/2611.5+0.15+1.32%+9.85
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
01/2311.3500%+8.55
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
01/2211.35-0.2-1.73%+8.65
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
01/2111.55-0.1-0.86%+10.6
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
01/2011.65-0.05-0.43%+11.7
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
01/1911.7+0.25+2.18%+12.3
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
01/1611.45+0.05+0.44%+10.1
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
01/1511.4+0.5+4.59%+9.66
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
01/1410.9+0.1+0.93%+4.92
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
01/1310.800%+3.95
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
01/1210.800%+3.91
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
01/0910.8-0.05-0.46%+3.89
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.85-0.5-4.41%+4.34
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
01/0711.35+1+9.66%+9.13
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
01/0610.35+0.05+0.49%-0.45
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
01/0510.3+0.05+0.49%-1.02
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
01/0210.25-0.1-0.97%-1.58
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
12/3110.35+0.2+1.97%-0.7
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
12/3010.1500%-2.72
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
12/2910.15+0.1+1%-2.86
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
12/2610.0500%-3.95
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
12/2410.05-0.1-0.99%-4.11
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
12/2310.1500%-3.31
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
12/2210.1500%-3.43
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
12/1910.15-0.2-1.93%-3.56
6.314
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
12/1810.3500%-1.8
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
12/1710.35+0.1+0.98%-1.92
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
12/1610.25-0.05-0.49%-2.98
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
12/1510.300%-2.63
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
12/1210.3+0.05+0.49%-2.76
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.25-0.05-0.49%-3.38
6.365
7.426
8.487
9.547
10.61
11.67
12.73
13.79
14.85
12/1010.3+0.1+0.98%-3.07
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
12/0910.2+0.1+0.99%-4.16
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
12/0810.1-0.05-0.49%-5.28
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
12/0510.15-0.1-0.98%-5.01
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
12/0410.25+0.05+0.49%-4.27
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
12/0310.2+0.05+0.49%-4.9
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
12/0210.15+0.05+0.5%-5.53
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
12/0110.1+0.05+0.5%-6.16
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
11/2810.05-0.1-0.99%-6.8
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
11/2710.1500%-6.09
6.485
7.566
8.647
9.727
10.81
11.89
12.97
14.05
15.13
11/2610.15+0.1+1%-6.26
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
11/2510.05-0.05-0.5%-7.35
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
11/2410.1-0.05-0.49%-7.07
6.521
7.608
8.695
9.781
10.87
11.96
13.04
14.13
15.22
11/2110.15+0.05+0.5%-6.77
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
11/2010.1+0.05+0.5%-7.4
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
11/1910.0500%-8.05
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
11/1810.05-0.25-2.43%-8.28
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.3+0.1+0.98%-6.21
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
11/1410.2-0.15-1.45%-7.31
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
11/1310.35+0.15+1.47%-6.15
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
11/1210.2-0.05-0.49%-7.66
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
11/1110.2500%-7.39
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
11/1010.25-0.05-0.49%-7.59
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
11/0710.3-0.25-2.37%-7.34
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
11/0610.55+0.1+0.96%-5.27
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
11/0510.45+0.15+1.46%-6.32
6.693
7.808
8.924
10.04
11.16
12.27
13.39
14.5
15.62
11/0410.3-0.35-3.29%-7.83
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
11/0310.65-0.05-0.47%-4.9
6.719
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
10/3110.700%-4.6
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
10/3010.7-0.1-0.93%-4.75
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10/2910.8-0.1-0.92%-4
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
10/2810.9-0.05-0.46%-3.27
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
10/2710.9500%-3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
10/2310.95+0.05+0.46%-3.14
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
10/2210.9-0.05-0.46%-3.72
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.95-0.05-0.45%-3.44
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
10/2011+0.05+0.46%-3.15
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
10/1710.95-0.05-0.45%-3.74
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
10/1611+0.05+0.46%-3.43
6.834
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10/1510.9500%-4.05
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
10/1410.9500%-4.23
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
10/1310.95-0.2-1.79%-4.4
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04