≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8342 益張 / 乖離率河流圖(日)

8342 益張

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.982+2.9+3.54%0.12%858584.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
542.95萬6842股/筆84.972.7811.230.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
649.57萬7861張/筆82.25-1 (-1.2%)

連續漲跌: 首日上漲  ( +2.9元 / +3.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 說明益張承作交易目的衍生性金融商品情形 (公告訊息 10/08 15:01)

• 益張受邀台新證券舉辦之線上法人說明會，說明公司營運概況及未來展望 (公告訊息 08/24 14:44)

• 益張上半年毛利率27.59%創新高 每股純益達3.94元 (Anue鉅亨 08/10 09:42)

• 益張內部稽核主管異動 (公告訊息 08/06 15:01)

• 益張董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:00)

• 益張2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:41)

8342 益張 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0884.9+2.9+3.54%-2.2
52.09
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
10/0782-1-1.2%-5.65
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
10/068300%-4.67
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
10/0583-0.5-0.6%-4.81
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10/0283.500%-4.39
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
10/0183.500%-4.5
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
09/3083.500%-4.62
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
09/2983.5-0.3-0.36%-4.72
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
09/2483.8-1.4-1.64%-4.48
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
09/2385.2+1.7+2.04%-3.02
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
09/2283.500%-5.06
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
09/2183.500%-5.15
52.82
61.62
70.43
79.23
88.03
96.83
105.6
114.4
123.2
09/188200%-6.98
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
09/178200%-7.09
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
09/1682-1-1.2%-7.24
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
09/1583-2.2-2.58%-6.22
53.1
61.95
70.8
79.65
88.51
97.36
106.2
115.1
123.9
09/1485.2-1.8-2.07%-3.83
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
09/118700%-1.9
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1087+2+2.35%-1.98
53.25
62.13
71
79.88
88.76
97.63
106.5
115.4
124.3
09/0985-1-1.16%-4.3
53.29
62.18
71.06
79.94
88.82
97.7
106.6
115.5
124.4
09/0886-1-1.15%-3.29
53.35
62.25
71.14
80.03
88.92
97.81
106.7
115.6
124.5
09/078700%-2.25
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
09/048700%-2.31
53.44
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
09/038800%-1.2
53.44
62.35
71.25
80.16
89.07
97.98
106.9
115.8
124.7
09/0288+1.3+1.5%-1.21
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
09/018700%-2.34
53.45
62.36
71.27
80.18
89.09
97.99
106.9
115.8
124.7
08/318700%-2.36
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
08/2887+1.2+1.4%-2.38
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
08/2785.8-1.2-1.38%-3.76
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
08/2687+1+1.16%-2.46
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
08/2586-0.7-0.81%-3.64
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
08/2486.700%-2.92
53.58
62.51
71.44
80.37
89.31
98.24
107.2
116.1
125
08/2186.7-1.8-2.03%-3
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
08/2088.5+1.1+1.26%-1.07
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
08/1987.4-0.2-0.23%-2.36
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
08/1887.6+0.4+0.46%-2.19
53.74
62.69
71.65
80.6
89.56
98.52
107.5
116.4
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1787.2-1.6-1.8%-2.71
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
08/1488.8+0.8+0.91%-0.99
53.81
62.78
71.75
80.72
89.69
98.65
107.6
116.6
125.6
08/138800%-1.94
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
08/1288-0.1-0.11%-2
53.88
62.85
71.83
80.81
89.79
98.77
107.8
116.7
125.7
08/1188.1+0.1+0.11%-1.92
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
08/1088+0.4+0.46%-2.06
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
08/0787.500%-2.63
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
08/0687.5-1.2-1.35%-2.68
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
08/0588.500%-1.62
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
08/0488.500%-1.61
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
08/0388.500%-1.59
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
07/3188.500%-1.57
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
07/3088.500%-1.56
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
07/2988.5+1.2+1.37%-1.55
53.94
62.93
71.92
80.91
89.9
98.88
107.9
116.9
125.9
07/2887.3-1.7-1.91%-2.88
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
07/2789-2-2.2%-1.01
53.94
62.93
71.92
80.91
89.91
98.9
107.9
116.9
125.9
07/249100%+1.23
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
07/239100%+1.29
53.91
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2291.100%+1.42
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
07/2191.1-0.4-0.44%+1.4
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
07/2091.500%+1.83
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
07/1791.5+0.2+0.22%+1.87
53.89
62.87
71.86
80.84
89.82
98.8
107.8
116.8
125.7
07/1691.3+0.4+0.44%+1.66
53.89
62.87
71.85
80.83
89.81
98.79
107.8
116.8
125.7
07/159100%+1.29
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
07/149100%+1.26
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
07/1391+0.2+0.22%+1.21
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
07/099100%+1.17
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
07/0891+1+1.11%+1.14
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
07/079000%-0.03
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
07/0690+1+1.12%-0.1
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
07/038900%-1.17
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
07/0289-2.2-2.41%-1.17
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
07/0191.2+0.1+0.11%+1.31
54.01
63.01
72.01
81.02
90.02
99.02
108
117
126
06/3091.1+2.8+3.17%+1.26
53.98
62.98
71.98
80.97
89.97
98.97
108
117
126
06/2988.3-2.5-2.75%-1.81
53.95
62.95
71.94
80.93
89.92
98.92
107.9
116.9
125.9
06/2690.8+2.8+3.18%+0.98
53.95
62.95
71.94
80.93
89.92
98.91
107.9
116.9
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2588+2.1+2.44%-2.09
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
06/2490.9+2.7+3.06%+1.14
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
06/2388.200%-1.77
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
06/2288.2-2.8-3.08%-1.73
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
06/189100%+1.44
53.82
62.79
71.76
80.73
89.71
98.68
107.6
116.6
125.6
06/179100%+1.55
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
06/169100%+1.68
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.3
125.3
06/1591+0.2+0.22%+1.81
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
06/1290.8+0.4+0.44%+1.72
53.56
62.48
71.41
80.34
89.26
98.19
107.1
116
125
06/1190.4+2.8+3.2%+1.4
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
06/1087.6-1.2-1.35%-1.62
53.43
62.33
71.23
80.14
89.04
97.95
106.9
115.8
124.7
06/0988.8+0.6+0.68%-0.21
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
06/0888.2+0.2+0.23%-0.79
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
06/058800%-0.93
53.3
62.18
71.06
79.94
88.83
97.71
106.6
115.5
124.4
06/0488-0.8-0.9%-0.85
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
06/0388.800%+0.14
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
06/0288.8-1.1-1.22%+0.25
53.15
62.01
70.86
79.72
88.58
97.44
106.3
115.2
124
06/0189.9+0.4+0.45%+1.58
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2989.5-1.7-1.86%+1.24
53.04
61.88
70.72
79.56
88.41
97.25
106.1
114.9
123.8
05/2891.2+0.2+0.22%+3.24
53
61.84
70.67
79.51
88.34
97.17
106
114.8
123.7
05/2791.500%+3.68
52.95
61.78
70.6
79.43
88.26
97.08
105.9
114.7
123.6
05/2691.5+1.1+1.22%+3.78
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
05/2590.4-1.6-1.74%+2.64
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
05/2292+1.7+1.88%+4.55
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
05/2190.3-1.7-1.85%+2.72
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
05/2092+0.8+0.88%+4.7
52.72
61.51
70.29
79.08
87.87
96.66
105.4
114.2
123
05/1991.2+1.4+1.56%+3.91
52.66
61.44
70.21
78.99
87.77
96.55
105.3
114.1
122.9
05/1889.800%+2.42
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
05/1589.8+1+1.13%+2.5
52.56
61.32
70.09
78.85
87.61
96.37
105.1
113.9
122.6
05/1488.8-1.5-1.66%+1.45
52.52
61.27
70.03
78.78
87.54
96.29
105
113.8
122.5
05/1390.3+0.2+0.22%+3.23
52.49
61.23
69.98
78.73
87.48
96.23
105
113.7
122.5
05/1290.1+2.1+2.39%+3.1
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
05/1188+0.4+0.46%+0.78
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
05/0887.600%+0.39
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
05/0787.600%+0.46
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
05/0687.6-0.6-0.68%+0.53
52.28
60.99
69.71
78.42
87.14
95.85
104.6
113.3
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0588.200%+1.26
52.26
60.97
69.69
78.4
87.11
95.82
104.5
113.2
121.9
05/0488.200%+1.3
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
04/3088.200%+1.35
52.22
60.92
69.62
78.32
87.03
95.73
104.4
113.1
121.8
04/2988.100%+1.31
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
04/2888.1-1.9-2.11%+1.35
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
04/2790-1.9-2.07%+3.59
52.13
60.82
69.51
78.2
86.89
95.57
104.3
113
121.6
04/2491.900%+5.88
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
04/2391.9+2.3+2.57%+6.01
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
04/2289.6-1.4-1.54%+3.49
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
04/2191-1.8-1.94%+5.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
04/2092.800%+7.38
51.85
60.49
69.14
77.78
86.42
95.06
103.7
112.3
121
04/1792.8-0.7-0.75%+7.52
51.78
60.41
69.05
77.68
86.31
94.94
103.6
112.2
120.8
04/1693.5+0.4+0.43%+8.48
51.72
60.34
68.95
77.57
86.19
94.81
103.4
112.1
120.7
04/1593.1+0.1+0.11%+8.17
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
04/1493-1-1.06%+8.2
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
04/1394+0.2+0.21%+9.54
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
04/1093.8+5.8+6.59%+9.49
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
04/0988-0.6-0.68%+2.92
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0888.6+1.5+1.72%+3.7
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
04/0787.1-1.2-1.36%+2
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
04/0288.300%+3.43
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
04/0188.3+0.1+0.11%+3.48
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
03/3188.2+0.2+0.23%+3.41
51.18
59.71
68.24
76.77
85.3
93.82
102.4
110.9
119.4
03/308800%+3.23
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
03/2788+2.2+2.56%+3.29
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
03/2685.8+0.1+0.12%+0.77
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
03/2585.7+0.1+0.12%+0.67
51.08
59.59
68.11
76.62
85.13
93.65
102.2
110.7
119.2
03/2485.6+0.1+0.12%+0.56
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
03/2385.5+2.1+2.52%+0.43
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
03/208400%-1.34
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
03/198400%-1.37
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
03/188400%-1.4
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
03/178400%-1.43
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
03/168400%-1.43
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
03/138400%-1.43
51.13
59.66
68.18
76.7
85.22
93.74
102.3
110.8
119.3
03/128400%-1.44
51.14
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1183.500%-2.03
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
03/1083.5+0.2+0.24%-2.06
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
03/0983.300%-2.28
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
03/0683.3-0.9-1.07%-2.31
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
03/0584.2+0.2+0.24%-1.28
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
03/0484-1.6-1.87%-1.52
51.18
59.71
68.24
76.77
85.3
93.82
102.4
110.9
119.4
03/0385.600%+0.37
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
03/0286.100%+1
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
02/2686.1+0.2+0.23%+1.03
51.14
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
02/2585.900%+0.85
51.1
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
02/2485.9-0.8-0.92%+0.9
51.08
59.59
68.11
76.62
85.13
93.64
102.2
110.7
119.2
02/2386.7-1.2-1.37%+1.87
51.06
59.57
68.08
76.59
85.11
93.62
102.1
110.6
119.1
02/1187.9+1.9+2.21%+3.37
51.02
59.52
68.03
76.53
85.04
93.54
102
110.5
119
02/1086+0.3+0.35%+1.21
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
02/0985.7+0.1+0.12%+0.89
50.96
59.46
67.95
76.45
84.94
93.43
101.9
110.4
118.9
02/0685.6+0.1+0.12%+0.85
50.93
59.41
67.9
76.39
84.88
93.37
101.9
110.3
118.8
02/0585.5+0.1+0.12%+0.81
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
02/0485.4+0.3+0.35%+0.76
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0385.1-0.5-0.58%+0.48
50.82
59.29
67.75
76.22
84.69
93.16
101.6
110.1
118.6
02/0285.6+0.9+1.06%+1.17
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
01/3084.7+0.7+0.83%+0.17
50.73
59.19
67.64
76.1
84.55
93.01
101.5
109.9
118.4
01/2984+0.4+0.48%-0.61
50.71
59.16
67.61
76.07
84.52
92.97
101.4
109.9
118.3
01/2883.6-2.3-2.68%-1.06
50.7
59.15
67.6
76.05
84.5
92.94
101.4
109.8
118.3
01/2785.9+0.6+0.7%+1.66
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
01/2685.800%+1.58
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
01/2385.8+1.3+1.54%+1.62
50.66
59.1
67.55
75.99
84.44
92.88
101.3
109.8
118.2
01/2284.5-1.1-1.29%+0.11
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
01/2185.6-0.2-0.23%+1.47
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
01/2085.8+0.9+1.06%+1.74
50.6
59.03
67.47
75.9
84.34
92.77
101.2
109.6
118.1
01/1984.9-0.3-0.35%+0.7
50.58
59.01
67.45
75.88
84.31
92.74
101.2
109.6
118
01/1685.2+0.1+0.12%+1.08
50.58
59.01
67.43
75.86
84.29
92.72
101.2
109.6
118
01/1585.200%+1.1
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
01/1485.200%+1.09
50.57
58.99
67.42
75.85
84.28
92.71
101.1
109.6
118
01/138600%+2.11
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
01/128600%+2.15
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
01/098600%+2.21
50.48
58.9
67.31
75.73
84.14
92.55
101
109.4
117.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/088600%+2.25
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
01/0786+1+1.18%+2.29
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
01/068500%+1.14
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
01/0585+1+1.19%+1.16
50.41
58.82
67.22
75.62
84.02
92.42
100.8
109.2
117.6
01/0284+0.1+0.12%-0.04
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
12/3183.9-2-2.33%-0.18
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
12/3085.9-0.1-0.12%+2.17
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
12/298600%+2.3
50.44
58.85
67.25
75.66
84.07
92.47
100.9
109.3
117.7
12/268600%+2.31
50.43
58.84
67.24
75.65
84.06
92.46
100.9
109.3
117.7
12/2486+0.7+0.82%+2.33
50.43
58.83
67.23
75.64
84.04
92.45
100.9
109.3
117.7
12/2385.3+0.3+0.35%+1.53
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
12/228500%+1.19
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
12/198500%+1.19
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
12/1885-0.2-0.23%+1.19
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
12/1785.2-1.1-1.27%+1.43
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
12/1686.3+0.7+0.82%+2.75
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
12/1585.600%+1.96
50.37
58.77
67.17
75.56
83.96
92.35
100.7
109.1
117.5
12/1285.6+0.1+0.12%+2
50.35
58.74
67.13
75.53
83.92
92.31
100.7
109.1
117.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1185.500%+1.98
50.31
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
12/1085.5+1.3+1.54%+2.07
50.26
58.64
67.02
75.39
83.77
92.15
100.5
108.9
117.3
12/0984.200%+0.61
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0884.200%+0.63
50.2
58.57
66.94
75.31
83.67
92.04
100.4
108.8
117.1
12/0584.200%+0.61
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0484.2-0.8-0.94%+0.61
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0385+1.9+2.29%+1.57
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0283.1-1.7-2%-0.7
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0184.8+0.5+0.59%+1.32
50.22
58.59
66.95
75.32
83.69
92.06
100.4
108.8
117.2
11/2884.3-0.3-0.35%+0.78
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
11/2784.6+1.6+1.93%+1.19
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
11/2683.300%-0.33
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
11/2583.3-1.6-1.88%-0.31
50.13
58.49
66.84
75.2
83.56
91.91
100.3
108.6
117
11/2484.9+1.8+2.17%+1.65
50.11
58.46
66.82
75.17
83.52
91.87
100.2
108.6
116.9
11/2183.1-0.2-0.24%-0.42
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
11/2083.3-1-1.19%-0.17
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
11/1984.3+1.8+2.18%+1.04
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
11/1882.5-1.7-2.02%-1.07
50.03
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1784.2+0.2+0.24%+0.99
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
11/1484+2+2.44%+0.8
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
11/1382+0.2+0.24%-1.54
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
11/1281.800%-1.76
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
11/1181.800%-1.74
49.95
58.27
66.6
74.92
83.25
91.57
99.9
108.2
116.5
11/1081.8+1.8+2.25%-1.71
49.94
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
11/0780-2.3-2.79%-3.82
49.91
58.23
66.55
74.86
83.18
91.5
99.82
108.1
116.5
11/0682.3-0.3-0.36%-1.02
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
11/0582.600%-0.57
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
11/0482.6-1.3-1.55%-0.46
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
11/0383.900%+1.2
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
10/3183.900%+1.33
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
10/3083.900%+1.47
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
10/2983.9+1.9+2.32%+1.61
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
10/2882-2-2.38%-0.56
49.47
57.72
65.97
74.21
82.46
90.7
98.95
107.2
115.4
10/278400%+1.97
49.43
57.66
65.9
74.14
82.38
90.62
98.85
107.1
115.3
10/2384.100%+2.22
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
10/2284.100%+2.34
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2184.1-1.3-1.52%+2.47
49.24
57.45
65.66
73.86
82.07
90.28
98.49
106.7
114.9
10/2085.4+3.4+4.15%+4.19
49.18
57.38
65.57
73.77
81.97
90.17
98.36
106.6
114.8
10/1782-1.7-2.03%+0.19
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
10/1683.7+0.1+0.12%+2.36
49.06
57.24
65.42
73.59
81.77
89.95
98.12
106.3
114.5
10/1583.200%+1.88
49
57.17
65.33
73.5
81.67
89.84
98
106.2
114.3
10/148400%+2.98
48.94
57.1
65.26
73.41
81.57
89.73
97.89
106
114.2
10/1384+0.1+0.12%+3.1
48.88
57.03
65.18
73.32
81.47
89.62
97.77
105.9
114.1