≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 乖離率河流圖(日)

8054 安國

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.381-1.7-2.1%2.35%8181.179.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0088,024萬1,219827股/筆79.583.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6104,962萬696877張/筆81.29-0.3 (-0.37%)

連續漲跌: 連6跌  ( -10.5元 / -11.69%)

財報評分: 最新40分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1279.3-1.7-2.1%-5.93
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
10/0881-0.3-0.37%-4.21
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
10/0781.3-4.5-5.24%-4.1
50.87
59.35
67.82
76.3
84.78
93.26
101.7
110.2
118.7
10/0685.8-1.5-1.72%+0.89
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
10/0587.3-2.2-2.46%+2.39
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
10/0289.5-0.3-0.33%+4.7
51.29
59.84
68.39
76.93
85.48
94.03
102.6
111.1
119.7
10/0189.8+1.2+1.35%+4.79
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
09/3088.6+1.4+1.61%+2.99
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
09/2987.2+2.6+3.07%+0.88
51.86
60.51
69.15
77.8
86.44
95.09
103.7
112.4
121
09/2484.6+0.1+0.12%-2.61
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
09/2384.5-1.6-1.86%-3.35
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
09/2286.1+1.2+1.41%-2.16
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
09/2184.9+0.5+0.59%-4.03
53.08
61.93
70.77
79.62
88.47
97.32
106.2
115
123.9
09/1884.4+0.9+1.08%-5.3
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
09/1783.5+1.5+1.83%-7.1
53.93
62.92
71.9
80.89
89.88
98.87
107.9
116.8
125.8
09/1682+1.5+1.86%-9.66
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
09/1580.5-2-2.42%-12
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
09/1482.5+2.5+3.12%-10.3
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1180-2.3-2.79%-13.4
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
09/1082.3-1.2-1.44%-11.2
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
09/0983.5+0.2+0.24%-10.2
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
09/0883.3+0.5+0.6%-10.7
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
09/0782.8+0.3+0.36%-11.5
56.13
65.48
74.84
84.2
93.55
102.9
112.3
121.6
131
09/0482.5+2.4+3%-12.1
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
09/0380.1-3.1-3.73%-14.9
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
09/0283.2-0.5-0.6%-12
56.7
66.15
75.59
85.04
94.49
103.9
113.4
122.8
132.3
09/0183.7+0.8+0.97%-11.7
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
08/3182.9-1.7-2.01%-12.8
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
08/2884.6+0.6+0.71%-11.3
57.23
66.77
76.31
85.85
95.39
104.9
114.5
124
133.5
08/2784+0.3+0.36%-12.2
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
08/2683.7+2.3+2.83%-12.8
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
08/2581.4+0.9+1.12%-15.4
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
08/2480.5+0.8+1%-16.7
57.97
67.63
77.29
86.96
96.62
106.3
115.9
125.6
135.3
08/2179.7-0.3-0.38%-17.8
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
08/2080+1+1.27%-17.9
58.48
68.23
77.97
87.72
97.46
107.2
117
126.7
136.5
08/1979-1-1.25%-19.4
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1880-1.8-2.2%-18.9
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
08/1781.8-0.8-0.97%-17.5
59.48
69.4
79.31
89.23
99.14
109.1
119
128.9
138.8
08/1482.6-2.2-2.59%-17.1
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
08/1384.8+0.2+0.24%-15.2
60
70
80
90
100
110
120
130
140
08/1284.6-0.3-0.35%-15.7
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.4
140.5
08/1184.900%-15.6
60.37
70.43
80.49
90.56
100.6
110.7
120.7
130.8
140.9
08/1084.9+2.1+2.54%-15.9
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
08/0782.8-0.6-0.72%-18.2
60.71
70.83
80.94
91.06
101.2
111.3
121.4
131.5
141.7
08/0683.4+0.2+0.24%-17.8
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
08/0583.2+2.1+2.59%-18.3
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
08/0481.1+1.7+2.14%-20.6
61.28
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
08/0379.4-0.6-0.75%-22.6
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
07/3180+4.4+5.82%-22.3
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
07/3075.6-3.4-4.3%-27
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
07/2979-5-5.95%-24.2
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
07/2884-7.8-8.5%-19.7
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
07/2791.8-2.9-3.06%-12.5
62.98
73.48
83.98
94.47
105
115.5
126
136.5
147
07/2494.7+1.7+1.83%-10
63.14
73.66
84.19
94.71
105.2
115.8
126.3
136.8
147.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2393-3.5-3.63%-11.8
63.29
73.84
84.38
94.93
105.5
116
126.6
137.1
147.7
07/2296.5+1.4+1.47%-8.7
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
07/2195.1+6.4+7.22%-10.2
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
07/2088.7-1.3-1.44%-16.4
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
07/1790-5.9-6.15%-15.7
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
07/1695.9+0.6+0.63%-10.5
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
07/1595.3+1.3+1.38%-11.1
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
07/1494-3-3.09%-12.5
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
07/1397-2-2.02%-9.86
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
07/0999-1.5-1.49%-8.01
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
07/08100.5-2-1.95%-6.62
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
07/07102.5-7-6.39%-4.74
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
07/06109.5-4-3.52%+1.84
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
07/03113.5+1+0.89%+5.79
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
07/02112.5-6-5.06%+5.1
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
07/01118.5-0.5-0.42%+11.1
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
06/30119+5+4.39%+12
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
06/29114-10-8.06%+7.73
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26124-6-4.62%+17.6
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
06/25130-6.5-4.76%+23.8
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
06/24136.5+12+9.64%+30.6
62.69
73.14
83.59
94.03
104.5
114.9
125.4
135.8
146.3
06/23124.5+11+9.69%+19.8
62.33
72.72
83.11
93.49
103.9
114.3
124.7
135
145.4
06/22113.5+10+9.66%+9.72
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
06/18103.5+3.9+3.92%+0.32
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
06/1799.6+0.1+0.1%-3.37
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
06/1699.5-1.5-1.49%-3.48
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
06/15101+1.3+1.3%-1.97
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
06/1299.7+0.2+0.2%-3.22
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
06/1199.500%-3.42
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
06/1099.5-3.5-3.4%-3.43
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
06/09103+0.5+0.49%-0.06
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
06/08102.5+2+1.99%-0.52
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
06/05100.500%-2.48
61.84
72.14
82.45
92.75
103.1
113.4
123.7
134
144.3
06/04100.5-1-0.99%-2.47
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
06/03101.500%-1.44
61.79
72.09
82.39
92.68
103
113.3
123.6
133.9
144.2
06/02101.5-0.5-0.49%-1.5
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01102-0.5-0.49%-1.1
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
05/29102.5-1-0.97%-0.69
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
05/28103.5-4-3.72%+0.02
62.09
72.44
82.79
93.13
103.5
113.8
124.2
134.5
144.9
05/27107.5-4.5-4.02%+3.66
62.22
72.59
82.97
93.34
103.7
114.1
124.4
134.8
145.2
05/26112-4-3.45%+7.76
62.36
72.75
83.15
93.54
103.9
114.3
124.7
135.1
145.5
05/25116+4.5+4.04%+11.5
62.45
72.86
83.27
93.67
104.1
114.5
124.9
135.3
145.7
05/22111.5+2+1.83%+7.08
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
05/21109.5+3+2.82%+5.02
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
05/20106.5+1+0.95%+1.96
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
05/19105.5+4.5+4.46%+0.73
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
05/18101-1.5-1.46%-3.88
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
05/15102.5+1.5+1.49%-2.81
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
05/1410100%-4.72
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
05/13101-1.5-1.46%-5.15
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
05/12102.5-1-0.97%-4.11
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
05/11103.5-3-2.82%-3.53
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
05/08106.5-0.5-0.47%-1.26
64.71
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
05/07107-4.5-4.04%-1.2
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06111.5-0.5-0.45%+2.63
65.18
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
05/05112+6+5.66%+2.83
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
05/0410600%-2.9
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
04/30106-1.5-1.4%-3.14
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
04/29107.5-2-1.83%-1.98
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
04/28109.5+3.5+3.3%-0.35
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
04/27106+0.5+0.47%-3.72
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
04/24105.5-7-6.22%-4.43
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
04/23112.5-12-9.64%+1.75
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
04/22124.5+11+9.69%+12.5
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
04/21113.5+10+9.66%+2.62
66.36
77.42
88.49
99.55
110.6
121.7
132.7
143.8
154.8
04/20103.5-1.5-1.43%-6.48
66.4
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
04/17105-0.5-0.47%-5.38
66.58
77.68
88.77
99.87
111
122.1
133.2
144.3
155.4
04/16105.5+7.5+7.65%-5.15
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
04/1598-1-1.01%-12.1
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
04/1499+0.1+0.1%-11.6
67.17
78.36
89.56
100.8
111.9
123.1
134.3
145.5
156.7
04/1398.9+0.8+0.82%-12
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
04/1098.1+2.8+2.94%-13.1
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0995.3-3.5-3.54%-16.1
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
04/0898.8+8.4+9.29%-13.6
68.59
80.02
91.45
102.9
114.3
125.8
137.2
148.6
160
04/0790.4-1.6-1.74%-21.4
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
04/0292-2.6-2.75%-20.6
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
04/0194.6+3.8+4.19%-18.9
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
03/3190.8-6-6.2%-22.7
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
03/3096.8-3.1-3.1%-18.2
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
03/2799.9-0.6-0.6%-16.1
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
03/26100.5+2.1+2.13%-16.2
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
03/2598.4+1.4+1.44%-18.3
72.31
84.36
96.41
108.5
120.5
132.6
144.6
156.7
168.7
03/2497-0.4-0.41%-20
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
03/2397.4-3.1-3.08%-20.2
73.2
85.4
97.61
109.8
122
134.2
146.4
158.6
170.8
03/20100.5+4.3+4.47%-18.2
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
03/1996.2-4.3-4.28%-22.1
74.13
86.48
98.84
111.2
123.6
135.9
148.3
160.6
173
03/18100.5+0.5+0.5%-19.2
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
03/1710000%-20
75.03
87.53
100
112.5
125
137.6
150.1
162.6
175.1
03/16100-1-0.99%-20.5
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
03/13101-0.5-0.49%-20.1
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12101.5-2.5-2.4%-20.2
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
03/11104+4.3+4.31%-18.8
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
03/1099.7+3.1+3.21%-22.6
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
03/0996.6-8.9-8.44%-25.4
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
03/06105.5-1-0.94%-19.1
78.2
91.24
104.3
117.3
130.3
143.4
156.4
169.4
182.5
03/05106.5-0.5-0.47%-18.8
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
03/04107-11.5-9.7%-18.7
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
03/03118.5+1.5+1.28%-10.4
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
03/02117-4-3.31%-11.6
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
02/2612100%-8.66
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
02/25121+2+1.68%-8.71
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
02/24119-0.5-0.42%-10.3
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
02/23119.5-1-0.83%-10
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
02/11120.5-3-2.43%-9.32
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
02/10123.5-2.5-1.98%-7.23
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
02/09126+1.5+1.2%-5.48
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
02/06124.5-10-7.43%-6.71
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
02/05134.5+4.5+3.46%+0.57
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04130+4+3.17%-2.84
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
02/0312600%-5.92
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
02/02126-11.5-8.36%-5.94
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
01/30137.5+4.5+3.38%+2.66
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
01/29133+5.5+4.31%-0.5
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
01/28127.5-0.5-0.39%-4.52
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
01/27128+1+0.79%-4.13
80.1
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
01/26127+5+4.1%-4.84
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
01/23122+1.5+1.24%-8.53
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
01/22120.500%-9.73
80.1
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
01/21120.5-1.5-1.23%-9.99
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
01/20122-1.5-1.21%-9.07
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
01/19123.5+7.5+6.47%-8.16
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
01/16116-4-3.33%-13.8
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
01/15120+0.5+0.42%-10.9
80.83
94.31
107.8
121.3
134.7
148.2
161.7
175.1
188.6
01/14119.5+2+1.7%-11.3
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/13117.5-3.5-2.89%-12.8
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
01/12121+0.5+0.41%-10.2
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/09120.5-3.5-2.82%-10.5
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
01/08124+1+0.81%-7.74
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
01/07123-3-2.38%-8.33
80.51
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
01/06126-0.5-0.4%-5.98
80.4
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/05126.5-12-8.66%-5.35
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
01/02138.5-4-2.81%+3.9
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
12/31142.5+3.5+2.52%+7.32
79.67
92.95
106.2
119.5
132.8
146.1
159.3
172.6
185.9
12/3013900%+5.16
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
12/29139-3.5-2.46%+5.67
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
12/26142.5+1+0.71%+8.84
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
12/24141.5-0.5-0.35%+8.77
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
12/23142-5-3.4%+9.78
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
12/22147+1.5+1.03%+14.3
77.17
90.03
102.9
115.7
128.6
141.5
154.3
167.2
180.1
12/19145.5+6.5+4.68%+13.8
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12/18139-5-3.47%+9.39
76.24
88.94
101.7
114.4
127.1
139.8
152.5
165.2
177.9
12/17144+3+2.13%+13.9
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
12/16141-4-2.76%+12.1
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
12/15145-0.5-0.34%+15.9
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12145.5-1-0.68%+17
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
12/11146.5+6.5+4.64%+18.6
74.13
86.48
98.84
111.2
123.5
135.9
148.3
160.6
173
12/10140-1-0.71%+14.1
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
12/09141-0.5-0.35%+15.6
73.2
85.4
97.61
109.8
122
134.2
146.4
158.6
170.8
12/08141.5-6-4.07%+16.6
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
12/05147.5-6.5-4.22%+22.3
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
12/04154+8+5.48%+28.5
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
12/03146+1.5+1.04%+22.7
71.4
83.3
95.21
107.1
119
130.9
142.8
154.7
166.6
12/02144.5-1.5-1.03%+22.2
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
12/01146-4-2.67%+24.2
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
11/28150+8+5.63%+28.5
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
11/27142+4.5+3.27%+22.5
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
11/26137.5+7+5.36%+19.3
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
11/25130.5+8+6.53%+13.8
68.81
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
11/24122.5-2.5-2%+7.22
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
11/21125-6.5-4.94%+9.7
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
11/20131.5+8.5+6.91%+15.8
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
11/19123-2.5-1.99%+8.8
67.83
79.14
90.44
101.7
113.1
124.4
135.7
147
158.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18125.5-9.5-7.04%+11.4
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
11/17135+1+0.75%+20.3
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
11/14134-1.5-1.11%+19.9
67.03
78.2
89.38
100.5
111.7
122.9
134.1
145.2
156.4
11/13135.5-5.5-3.9%+21.9
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
11/12141+2.5+1.81%+27.4
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
11/11138.5+0.5+0.36%+25.7
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
11/10138+10.5+8.24%+25.8
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
11/07127.5+3+2.41%+16.8
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
11/06124.5+3+2.47%+14.4
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
11/05121.5-3.5-2.8%+11.9
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
11/04125-1-0.79%+15.3
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
11/03126+1+0.8%+16.5
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
10/31125+3+2.46%+15.9
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
10/30122-7-5.43%+13.4
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
10/29129-14-9.79%+20.1
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
10/28143+4.5+3.25%+33.5
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
10/27138.5-2-1.42%+29.9
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
10/23140.5+12.5+9.77%+32.3
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22128+1.5+1.19%+21.1
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
10/21126.5+2.5+2.02%+20
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
10/20124+5+4.2%+17.7
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
10/17119-0.5-0.42%+13
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
10/16119.5+6+5.29%+13.4
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
10/15113.5+10+9.66%+7.65
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
10/14103.5-6.5-5.91%-1.97
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8