≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7566 亞果遊艇 / 乖離率河流圖(日)

7566 亞果遊艇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.25+0.3+2.67%4%11.2511.5511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8899.49萬422.1張/筆11.290.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4550.2萬341.32張/筆11.150 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.67%)

財報評分: 最新32分 / 平均43分

新聞及公告

• 國際遊艇展11/13登場 貿協：已邀歐美、東南亞國際買主來台採購 (Anue鉅亨 09/02 14:16)

• 亞果遊艇新任執行副總經理 (公告訊息 09/01 16:23)

• 更正2026年4-5月背書保證資訊揭露明細表資料。 (公告訊息 08/20 15:54)

• 亞果遊艇2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:26)

• 更正亞果遊艇2026年3-6月背書保證資訊揭露明細表資料 (公告訊息 07/31 17:31)

• 亞果遊艇2026年現金增資收足股款暨增資基準日 (公告訊息 07/28 16:08)

• 亞果遊艇2026年現金增資催繳股款相關事宜 (公告訊息 07/20 17:50)

• 限期使用39年　安平港第一排飯店宅單價曝光 (ETtoday新聞雲 06/30 18:24)

7566 亞果遊艇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1211.55+0.3+2.67%-0.82
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
10/0811.2500%-3.44
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
10/0711.25-0.1-0.88%-3.54
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
10/0611.35+0.15+1.34%-2.78
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
10/0511.2-0.35-3.03%-4.16
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
10/0211.55+0.05+0.43%-1.3
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
10/0111.500%-1.79
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
09/3011.5+0.2+1.77%-1.9
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
09/2911.3-0.25-2.16%-3.68
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
09/2411.5500%-1.65
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
09/2311.55-0.05-0.43%-1.7
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
09/2211.600%-1.35
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
09/2111.6-0.15-1.28%-1.4
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
09/1811.75+0.35+3.07%-0.23
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
09/1711.4-0.35-2.98%-3.27
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
09/1611.75+0.15+1.29%-0.42
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
09/1511.6-0.4-3.33%-1.78
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
09/1412+0.5+4.35%+1.47
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1111.5-0.05-0.43%-2.84
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
09/1011.5500%-2.59
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
09/0911.55+0.15+1.32%-2.73
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
09/0811.4-0.05-0.44%-4.13
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
09/0711.45-0.1-0.87%-3.9
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
09/0411.55+0.1+0.87%-3.25
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
09/0311.45-0.05-0.43%-4.22
7.173
8.369
9.564
10.76
11.96
13.15
14.35
15.54
16.74
09/0211.5-0.15-1.29%-3.98
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
09/0111.65+0.05+0.43%-2.94
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
08/3111.6+0.15+1.31%-3.53
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
08/2811.45-0.2-1.72%-4.95
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
08/2711.6500%-3.47
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
08/2611.65+0.15+1.3%-3.65
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
08/2511.5-0.2-1.71%-5.06
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
08/2411.7-0.1-0.85%-3.6
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
08/2111.8-0.1-0.84%-2.98
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
08/2011.9-0.05-0.42%-2.31
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
08/1911.95-0.15-1.24%-2.07
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1812.1-0.25-2.02%-0.99
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
08/1712.35+0.2+1.65%+0.86
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
08/1412.15+0.2+1.67%-0.88
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
08/1311.95+0.15+1.27%-2.65
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
08/1211.8+0.2+1.72%-4
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
08/1111.6-0.4-3.33%-5.77
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
08/1012+0.3+2.56%-2.72
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
08/0711.700%-5.28
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
08/0611.7+0.1+0.86%-5.44
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
08/0511.600%-6.44
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
08/0411.6-0.05-0.43%-6.62
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
08/0311.65+0.1+0.87%-6.46
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
07/3111.55+0.05+0.43%-7.39
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
07/3011.5+0.05+0.44%-7.93
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
07/2911.45-0.25-2.14%-8.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
07/2811.7-0.1-0.85%-6.65
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07/2711.8-0.15-1.26%-6.02
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
07/2411.9500%-5.01
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2311.95-0.05-0.42%-5.19
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
07/2212+0.35+3%-4.97
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
07/2111.65+0.05+0.43%-7.99
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
07/2011.6+0.15+1.31%-8.7
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
07/1711.45-0.45-3.78%-10.3
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
07/1611.9+0.05+0.42%-7.08
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
07/1511.85-0.1-0.84%-7.7
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
07/1411.9500%-7.16
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
07/1311.95-0.15-1.24%-7.39
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
07/0912.100%-6.47
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
07/0812.1+0.05+0.41%-6.7
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
07/0712.05-0.2-1.63%-7.32
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
07/0612.25+0.2+1.66%-6.05
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
07/0312.05+0.05+0.42%-7.84
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
07/0212+0.05+0.42%-8.54
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
07/0111.95-0.1-0.83%-9.23
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
06/3012.05+0.05+0.42%-8.77
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
06/2912-0.3-2.44%-9.45
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2612.300%-7.47
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/2512.3+0.05+0.41%-7.76
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
06/2412.25-0.1-0.81%-8.42
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
06/2312.35-0.2-1.59%-7.98
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
06/2212.55-0.1-0.79%-6.81
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
06/1812.65-0.1-0.78%-6.34
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
06/1712.75+0.2+1.59%-5.86
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
06/1612.5500%-7.6
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
06/1512.55-0.25-1.95%-7.9
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
06/1212.8-0.05-0.39%-6.35
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
06/1112.85+0.25+1.98%-6.26
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
06/1012.6-0.15-1.18%-8.35
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
06/0912.75-0.3-2.3%-7.56
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
06/0813.05+0.1+0.77%-5.69
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
06/0512.95+0.05+0.39%-6.68
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
06/0412.9+0.05+0.39%-7.32
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
06/0312.85-0.15-1.15%-7.95
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
06/0213+0.05+0.39%-7.18
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0112.9500%-7.81
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
05/2912.95-0.25-1.89%-8.1
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
05/2813.2+0.25+1.93%-6.6
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
05/2712.95-0.2-1.52%-8.63
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
05/2613.15+0.1+0.77%-7.5
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
05/2513.05-0.5-3.69%-8.46
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
05/2213.55+0.4+3.04%-5.26
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05/2113.1500%-8.31
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
05/2013.15+0.2+1.54%-8.61
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
05/1912.9500%-10.3
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
05/1812.95-0.1-0.77%-10.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
05/1513.0500%-10.3
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
05/1413.05+0.1+0.77%-10.6
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
05/1312.95-0.25-1.89%-11.6
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
05/1213.2+0.15+1.15%-10.2
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
05/1113.05-0.5-3.69%-11.4
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
05/0813.55+0.9+7.11%-8.33
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
05/0712.65-0.05-0.39%-14.7
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0612.7-0.15-1.17%-14.7
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
05/0512.85+0.2+1.58%-14.1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/0412.65-0.4-3.07%-15.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
04/3013.05-0.25-1.88%-13.2
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
04/2913.3-0.05-0.37%-11.7
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
04/2813.3500%-11.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
04/2713.35-0.7-4.98%-11.7
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
04/2414.05-0.25-1.75%-7.3
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
04/2314.3-0.85-5.61%-5.78
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
04/2215.15+1.2+8.6%-0.3
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
04/2113.95+0.1+0.72%-8.22
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/2013.85+0.05+0.36%-9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
04/1713.8-0.1-0.72%-9.49
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
04/1613.900%-9.01
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
04/1513.9-0.15-1.07%-9.17
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
04/1414.0500%-8.35
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
04/1314.05-0.25-1.75%-8.47
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
04/1014.3-0.1-0.69%-6.99
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0914.4-0.4-2.7%-6.45
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
04/0814.8+0.15+1.02%-4.01
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
04/0714.65+0.1+0.69%-5.06
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
04/0214.55-0.1-0.68%-5.8
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
04/0114.65+0.15+1.03%-5.28
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
03/3114.5-0.25-1.69%-6.38
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
03/3014.75-0.05-0.34%-4.88
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/2714.8-0.2-1.33%-4.66
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
03/2615-0.05-0.33%-3.46
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
03/2515.05+0.1+0.67%-3.21
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/2414.95+0.05+0.34%-3.92
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
03/2314.9-0.15-1%-4.33
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
03/2015.05-0.1-0.66%-3.45
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
03/1915.15+0.05+0.33%-2.89
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/1815.1-0.05-0.33%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
03/1715.15-0.1-0.66%-3.06
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
03/1615.25-0.1-0.65%-2.51
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
03/1315.35-0.05-0.32%-1.94
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1215.4-0.05-0.32%-1.69
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
03/1115.45+0.05+0.32%-1.45
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
03/1015.400%-1.83
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
03/0915.4-0.15-0.96%-1.92
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/0615.5500%-1.04
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
03/0515.5500%-1.1
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
03/0415.55+0.05+0.32%-1.17
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
03/0315.5-0.05-0.32%-1.57
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
03/0215.5500%-1.32
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
02/2615.5500%-1.4
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
02/2515.55-0.25-1.58%-1.44
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
02/2415.8-0.2-1.25%+0.02
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/2316+0.1+0.63%+1.1
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
02/1115.9-0.2-1.24%+0.47
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
02/1016.100%+1.72
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
02/0916.1+0.1+0.62%+1.74
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/0616-0.6-3.61%+1.12
9.494
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
02/0516.6+0.75+4.73%+4.89
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0415.85+0.1+0.63%+0.2
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
02/0315.75+0.3+1.94%-0.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
02/0215.45-0.6-3.74%-2.48
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
01/3016.05-0.05-0.31%+1.16
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
01/2916.1-0.3-1.83%+1.39
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
01/2816.4-0.2-1.2%+3.19
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/2716.6+1.4+9.21%+4.39
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
01/2615.2+0.1+0.66%-4.47
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
01/2315.1-0.05-0.33%-5.27
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
01/2215.15+0.05+0.33%-5.15
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
01/2115.1+0.05+0.33%-5.68
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
01/2015.05-0.2-1.31%-6.2
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
01/1915.25-0.05-0.33%-5.19
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
01/1615.3-0.15-0.97%-5.09
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
01/1515.45+0.05+0.32%-4.35
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
01/1415.4+0.25+1.65%-4.86
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
01/1315.15-0.35-2.26%-6.57
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
01/1215.5-0.05-0.32%-4.68
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0915.55+0.05+0.32%-4.62
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
01/0815.5-0.05-0.32%-5.18
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
01/0715.55+0.3+1.97%-5.17
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/0615.25-0.25-1.61%-7.28
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
01/0515.5+0.1+0.65%-6.16
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
01/0215.4-0.5-3.14%-7.12
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
12/3115.9+0.35+2.25%-4.51
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
12/3015.55-0.05-0.32%-6.99
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
12/2915.6-0.1-0.64%-7.11
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12/2615.7-0.3-1.88%-6.91
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
12/2416+0.35+2.24%-5.56
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
12/2315.65-0.05-0.32%-7.99
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
12/2215.700%-8.08
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
12/1915.7+0.05+0.32%-8.45
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12/1815.65-0.05-0.32%-9.12
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
12/1715.7-0.15-0.95%-9.21
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/1615.85+0.2+1.28%-8.77
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
12/1515.65-0.25-1.57%-10.3
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1215.9-0.05-0.31%-9.37
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
12/1115.95+0.05+0.31%-9.55
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
12/1015.9-0.1-0.62%-10.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
12/0916+0.1+0.63%-10.2
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
12/0815.9-0.15-0.93%-11.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/0516.05-0.05-0.31%-10.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
12/0416.100%-10.7
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
12/0316.1-0.1-0.62%-11.1
10.86
12.67
14.48
16.29
18.11
19.92
21.73
23.54
25.35
12/0216.200%-11
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
12/0116.2+0.1+0.62%-11.2
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
11/2816.1-0.05-0.31%-11.9
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
11/2716.15-0.25-1.52%-11.9
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
11/2616.4+0.3+1.86%-10.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
11/2516.1-0.2-1.23%-12.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
11/2416.3+0.3+1.88%-11.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
11/2116-0.75-4.48%-13.4
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
11/2016.75-0.8-4.56%-9.58
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
11/1917.55+1.6+10.03%-5.41
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1815.95-0.05-0.31%-14.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
11/1716+0.1+0.63%-14
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
11/1415.9-0.1-0.62%-14.8
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
11/1316-0.2-1.23%-14.4
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
11/1216.2+0.05+0.31%-13.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
11/1116.15-0.35-2.12%-14
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
11/1016.5-0.05-0.3%-12.3
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
11/0716.55-0.3-1.78%-12.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
11/0616.8500%-10.8
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
11/0516.85-0.05-0.3%-10.9
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11/0416.9-0.1-0.59%-10.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
11/0317-0.1-0.58%-10.4
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
10/3117.1+0.15+0.88%-10.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
10/3016.95-0.15-0.88%-11
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
10/2917.1-0.2-1.16%-10.3
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
10/2817.3+0.05+0.29%-9.43
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/2717.25-0.2-1.15%-9.81
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
10/2317.45+0.05+0.29%-8.87
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2217.4+0.2+1.16%-9.23
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
10/2117.2-0.3-1.71%-10.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
10/2017.5+0.35+2.04%-8.95
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
10/1717.15-0.7-3.92%-10.9
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
10/1617.85-0.15-0.83%-7.36
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
10/1518-0.2-1.1%-6.65
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
10/1418.2-0.35-1.89%-5.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
10/1318.5500%-3.93
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03