≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 乖離率河流圖(日)

6861 睿生光電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275.5262.5+13+4.95%6.86%266283265
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6924.65億2,368715股/筆2757.3642.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8802.35億3,413258張/筆267.3-8 (-2.96%)

連續漲跌: 首日上漲  ( +13元 / +4.95%)

財報評分: 最新47分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12275.5+13+4.95%+25.1
132.1
154.2
176.2
198.2
220.2
242.2
264.3
286.3
308.3
10/08262.5-8-2.96%+19.5
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.5
10/07270.500%+23.4
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.9
10/06270.5-25-8.46%+23.5
131.4
153.3
175.2
197.2
219.1
241
262.9
284.8
306.7
10/05295.5-0.5-0.17%+34.7
131.6
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
10/02296+4+1.37%+34.9
131.7
153.6
175.6
197.5
219.4
241.4
263.3
285.3
307.2
10/01292-21.5-6.86%+32.9
131.8
153.7
175.7
197.7
219.6
241.6
263.6
285.5
307.5
09/30313.5+28.5+10%+42.4
132.1
154.1
176.1
198.1
220.1
242.1
264.2
286.2
308.2
09/29285+5.5+1.97%+29.3
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
09/24279.5+6.5+2.38%+26.4
132.7
154.8
176.9
199
221.1
243.3
265.4
287.5
309.6
09/23273+6+2.25%+23
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
09/22267+21+8.54%+19.8
133.7
156
178.3
200.6
222.9
245.2
267.4
289.7
312
09/21246+16.5+7.19%+9.94
134.2
156.6
179
201.4
223.8
246.1
268.5
290.9
313.2
09/18229.5+20.5+9.81%+2.14
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
09/17209-14-6.28%-7.7
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
09/16223-5-2.19%-2.55
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
09/15228-7.5-3.18%-1.33
138.6
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
09/14235.5+21+9.79%+0.82
140.2
163.5
186.9
210.2
233.6
257
280.3
303.7
327
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11214.5+10.5+5.15%-9.05
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
09/10204+18.5+9.97%-14.2
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
09/09185.5-10-5.12%-22.8
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.3
336.3
09/08195.5+9+4.83%-19.3
145.4
169.6
193.8
218.1
242.3
266.5
290.8
315
339.2
09/07186.5+3.5+1.91%-23.6
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.3
341.7
09/04183+4.5+2.52%-25.6
147.6
172.2
196.8
221.4
246
270.7
295.3
319.9
344.5
09/03178.5-12-6.3%-28.1
149
173.8
198.6
223.5
248.3
273.1
297.9
322.8
347.6
09/02190.5-3-1.55%-24.2
150.7
175.8
200.9
226.1
251.2
276.3
301.4
326.5
351.6
09/01193.5+5.5+2.93%-23.7
152.2
177.6
203
228.3
253.7
279.1
304.4
329.8
355.2
08/31188-5.5-2.84%-26.7
153.8
179.4
205.1
230.7
256.3
282
307.6
333.2
358.9
08/28193.5-0.5-0.26%-25.3
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
08/27194+0.5+0.26%-25.9
157.1
183.2
209.4
235.6
261.8
287.9
314.1
340.3
366.5
08/26193.5+5.5+2.93%-26.9
158.8
185.3
211.8
238.2
264.7
291.2
317.6
344.1
370.6
08/25188+0.5+0.27%-29.9
160.8
187.7
214.5
241.3
268.1
294.9
321.7
348.5
375.3
08/24187.5+0.5+0.27%-31.1
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
08/21187-9.5-4.83%-32.3
165.6
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.5
08/20196.5+3.5+1.81%-30
168.4
196.5
224.5
252.6
280.7
308.7
336.8
364.9
392.9
08/19193-5.5-2.77%-32.3
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18198.5-10.5-5.02%-31.2
173.2
202.1
231
259.8
288.7
317.6
346.4
375.3
404.2
08/17209-6-2.79%-28.6
175.7
205
234.3
263.6
292.9
322.2
351.4
380.7
410
08/14215-5.5-2.49%-27.5
177.9
207.6
237.2
266.9
296.5
326.2
355.8
385.5
415.1
08/13220.5+8.5+4.01%-26.4
179.8
209.8
239.8
269.7
299.7
329.7
359.7
389.6
419.6
08/12212-6-2.75%-30
181.7
212
242.3
272.6
302.9
333.2
363.4
393.7
424
08/11218-2.5-1.13%-29
184.2
214.8
245.5
276.2
306.9
337.6
368.3
399
429.7
08/10220.5+13.5+6.52%-29.1
186.5
217.6
248.6
279.7
310.8
341.9
373
404
435.1
08/07207-3.5-1.66%-34.2
188.8
220.2
251.7
283.2
314.6
346.1
377.6
409
440.5
08/06210.5+1+0.48%-33.8
190.9
222.7
254.5
286.4
318.2
350
381.8
413.6
445.4
08/05209.5+3.5+1.7%-34.9
193.1
225.2
257.4
289.6
321.8
353.9
386.1
418.3
450.5
08/04206+8+4.04%-36.6
194.9
227.3
259.8
292.3
324.8
357.2
389.7
422.2
454.7
08/03198+7+3.66%-39.6
196.6
229.3
262.1
294.8
327.6
360.4
393.1
425.9
458.6
07/31191+17+9.77%-42.3
198.6
231.7
264.8
297.9
331
364.1
397.2
430.4
463.5
07/30174-7-3.87%-47.9
200.5
233.9
267.3
300.7
334.1
367.5
401
434.4
467.8
07/29181-11.5-5.97%-46.4
202.7
236.5
270.3
304
337.8
371.6
405.4
439.2
473
07/28192.5-14.5-7%-43.5
204.5
238.6
272.7
306.7
340.8
374.9
409
443.1
477.2
07/27207+1+0.49%-39.7
205.8
240.2
274.5
308.8
343.1
377.4
411.7
446
480.3
07/24206-8-3.74%-40.2
206.8
241.2
275.7
310.2
344.6
379.1
413.6
448
482.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23214-4-1.83%-38.1
207.4
242
276.6
311.2
345.7
380.3
414.9
449.5
484
07/22218+7+3.32%-37.1
208
242.6
277.3
312
346.6
381.3
416
450.6
485.3
07/21211-4.5-2.09%-39.2
208.4
243.1
277.9
312.6
347.3
382.1
416.8
451.5
486.3
07/20215.5-9.5-4.22%-38
208.6
243.4
278.2
313
347.7
382.5
417.3
452.1
486.8
07/17225-25-10%-35.3
208.6
243.4
278.2
312.9
347.7
382.5
417.3
452
486.8
07/16250+11.5+4.82%-28
208.3
243.1
277.8
312.5
347.2
381.9
416.7
451.4
486.1
07/15238.5+1.5+0.63%-31.1
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.4
07/14237-26-9.89%-31.2
206.8
241.3
275.8
310.3
344.7
379.2
413.7
448.1
482.6
07/13263-29-9.93%-23.4
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
07/09292-5.5-1.85%-14.5
204.8
239
273.1
307.2
341.4
375.5
409.7
443.8
477.9
07/08297.5-10-3.25%-12.2
203.4
237.3
271.2
305
338.9
372.8
406.7
440.6
474.5
07/07307.5-14-4.35%-8.53
201.7
235.3
269
302.6
336.2
369.8
403.4
437
470.7
07/06321.5-6-1.83%-3.55
200
233.3
266.7
300
333.3
366.7
400
433.3
466.7
07/03327.5-4-1.21%-0.83
198.1
231.2
264.2
297.2
330.2
363.2
396.3
429.3
462.3
07/02331.5+8+2.47%+1.39
196.2
228.9
261.6
294.2
326.9
359.6
392.3
425
457.7
07/01323.5-9.5-2.85%-0.01
194.1
226.5
258.8
291.2
323.5
355.9
388.2
420.6
452.9
06/30333+13.5+4.23%+3.97
192.2
224.2
256.2
288.2
320.3
352.3
384.3
416.4
448.4
06/29319.5+16.5+5.45%+0.81
190.2
221.8
253.5
285.2
316.9
348.6
380.3
412
443.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26303-30.5-9.15%-3.41
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
06/25333.5-19.5-5.52%+7.27
186.5
217.6
248.7
279.8
310.9
342
373.1
404.2
435.2
06/24353-5-1.4%+14.7
184.6
215.3
246.1
276.9
307.6
338.4
369.2
399.9
430.7
06/23358-20.5-5.42%+17.7
182.5
212.9
243.3
273.7
304.2
334.6
365
395.4
425.8
06/22378.5+7.5+2.02%+25.9
180.4
210.5
240.6
270.6
300.7
330.8
360.8
390.9
421
06/18371+33.5+9.93%+25
178.1
207.7
237.4
267.1
296.8
326.5
356.1
385.8
415.5
06/17337.5-4.5-1.32%+15.2
175.8
205.1
234.4
263.6
292.9
322.2
351.5
380.8
410.1
06/16342+31+9.97%+18
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
06/15311+9+2.98%+8.39
172.2
200.8
229.5
258.2
286.9
315.6
344.3
373
401.7
06/12304+0.5+0.16%+6.88
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
06/11303.5-13.5-4.26%+7.63
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
06/10317-35-9.94%+13.4
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.4
06/09352+10.5+3.07%+27
166.3
194
221.7
249.4
277.1
304.8
332.6
360.3
388
06/08341.5-10-2.84%+24.5
164.5
192
219.4
246.8
274.2
301.6
329.1
356.5
383.9
06/05351.5+3+0.86%+29.6
162.8
189.9
217
244.1
271.3
298.4
325.5
352.6
379.8
06/04348.5-11-3.06%+30.1
160.7
187.5
214.3
241.1
267.9
294.7
321.5
348.2
375
06/03359.5-10.5-2.84%+36
158.6
185
211.5
237.9
264.3
290.8
317.2
343.6
370.1
06/02370-26-6.57%+41.8
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01396-44-10%+54
154.3
180.1
205.8
231.5
257.2
282.9
308.7
334.4
360.1
05/29440+24+5.77%+73.9
151.8
177.1
202.4
227.7
253
278.3
303.6
328.9
354.2
05/28416-46-9.96%+67.7
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
05/27462+12.5+2.78%+90
145.9
170.2
194.5
218.8
243.1
267.5
291.8
316.1
340.4
05/26449.5+27.5+6.52%+89.4
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.5
332.3
05/25422-27-6.01%+82.2
139
162.1
185.3
208.4
231.6
254.7
277.9
301.1
324.2
05/22449+21.5+5.03%+98.6
135.7
158.3
180.9
203.5
226.1
248.7
271.4
294
316.6
05/21427.5+20.5+5.04%+94.2
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
05/20407-2.5-0.61%+90
128.6
150
171.4
192.8
214.3
235.7
257.1
278.5
300
05/19409.5-45.5-10%+96.2
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
05/18455+4+0.89%+124
121.8
142.1
162.5
182.8
203.1
223.4
243.7
264
284.3
05/15451+1+0.22%+129
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
05/14450+30+7.14%+136
114.2
133.3
152.3
171.4
190.4
209.4
228.5
247.5
266.6
05/13420-6-1.41%+128
110.4
128.8
147.2
165.6
184.1
202.5
220.9
239.3
257.7
05/12426+37+9.51%+139
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
05/11389+13+3.46%+126
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
05/08376-29-7.16%+126
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
05/07405+29+7.71%+151
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06376-20.5-5.17%+141
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
05/05396.5+36+9.99%+163
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
05/04360.5+32.5+9.91%+149
87.02
101.5
116
130.5
145
159.5
174
188.5
203
04/30328+28.5+9.52%+134
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
04/29299.5+26.5+9.71%+121
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
04/28273+5+1.87%+107
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
04/27268+9+3.47%+109
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
04/24259+23.5+9.98%+107
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
04/23235.5+21+9.79%+93.2
73.14
85.33
97.53
109.7
121.9
134.1
146.3
158.5
170.7
04/22214.5+19.5+10%+80.1
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
04/21195+17.5+9.86%+67.2
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
04/20177.5+16+9.91%+55
68.7
80.15
91.61
103.1
114.5
126
137.4
148.9
160.3
04/17161.5+13.5+9.12%+43.4
67.59
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
04/16148-3.5-2.31%+33.3
66.62
77.73
88.83
99.94
111
122.1
133.2
144.4
155.5
04/15151.5+6+4.12%+38.1
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
04/14145.5+13+9.81%+34.4
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
04/13132.5-3.5-2.57%+23.9
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
04/10136+1+0.74%+28.5
63.52
74.11
84.7
95.28
105.9
116.5
127
137.6
148.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09135+4.5+3.45%+29.1
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
04/08130.5+4.5+3.57%+26.3
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
04/07126-3-2.33%+23.3
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
04/02129-3-2.27%+27.7
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
04/01132+6+4.76%+32.2
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
03/31126-8.5-6.32%+27.8
59.18
69.04
78.9
88.77
98.63
108.5
118.4
128.2
138.1
03/30134.5-3.5-2.54%+38
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
03/27138-6.5-4.5%+43.4
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
03/26144.5-5.5-3.67%+52.3
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
03/25150+6+4.17%+60.5
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
03/24144+3.5+2.49%+56.7
55.14
64.33
73.53
82.72
91.91
101.1
110.3
119.5
128.7
03/23140.5-15.5-9.94%+55.3
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
03/20156-6.5-4%+75.1
53.46
62.37
71.28
80.19
89.1
98
106.9
115.8
124.7
03/19162.5+1+0.62%+85.8
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
03/18161.5+4+2.54%+88.4
51.42
59.99
68.56
77.13
85.7
94.28
102.8
111.4
120
03/17157.5+1+0.64%+87.5
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
03/16156.5-16-9.28%+90.1
49.4
57.64
65.87
74.11
82.34
90.57
98.81
107
115.3
03/13172.5-5-2.82%+114
48.43
56.5
64.57
72.65
80.72
88.79
96.86
104.9
113
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12177.5+14+8.56%+125
47.3
55.18
63.07
70.95
78.83
86.72
94.6
102.5
110.4
03/11163.5+14.5+9.73%+113
46.13
53.82
61.51
69.19
76.88
84.57
92.26
99.95
107.6
03/10149+13.5+9.96%+98.2
45.1
52.62
60.13
67.65
75.16
82.68
90.2
97.71
105.2
03/09135.5-15-9.97%+83.9
44.21
51.58
58.95
66.31
73.68
81.05
88.42
95.79
103.2
03/06150.5-2-1.31%+108
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
03/05152.5+8+5.54%+115
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.15
99.24
03/04144.5+7+5.09%+108
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
03/03137.5+12.5+10%+103
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
03/02125+11+9.65%+87.9
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
02/26114+10+9.62%+74.4
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
02/25104+9.2+9.7%+61.4
38.66
45.1
51.55
57.99
64.43
70.87
77.32
83.76
90.2
02/2494.8+8.6+9.98%+48.9
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
02/2386.2+7.8+9.95%+36.8
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
02/1178.4+7.1+9.96%+25.4
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
02/1071.3-2.1-2.86%+14.7
37.3
43.51
49.73
55.95
62.16
68.38
74.6
80.81
87.03
02/0973.4+1.9+2.66%+18.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
02/0671.5-3.4-4.54%+15.9
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
02/0574.9+6.2+9.02%+21.8
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0468.7+6.2+9.92%+12.1
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
02/0362.5+0.4+0.64%+2.3
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
02/0262.1-0.9-1.43%+1.81
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
01/3063-0.8-1.25%+3.42
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.29
01/2963.8-0.2-0.31%+4.91
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
01/2864-0.6-0.93%+5.42
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
01/2764.6-2.4-3.58%+6.59
36.36
42.42
48.48
54.54
60.6
66.67
72.73
78.79
84.85
01/2667+1+1.52%+10.7
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
01/2366+0.4+0.61%+9.32
36.22
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.52
01/2265.6-0.2-0.3%+8.8
36.18
42.21
48.24
54.27
60.3
66.32
72.35
78.38
84.41
01/2165.8-1.4-2.08%+9.06
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
01/2067.2-1.6-2.33%+11.3
36.22
42.26
48.29
54.33
60.37
66.41
72.44
78.48
84.52
01/1968.8+1.5+2.23%+14
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
01/1667.3-0.4-0.59%+11.5
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
01/1567.7+0.7+1.04%+12.2
36.2
42.24
48.27
54.31
60.34
66.37
72.41
78.44
84.48
01/1467+0.7+1.06%+11.2
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
01/1366.3+0.6+0.91%+10.1
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
01/1265.7+0.3+0.46%+9.12
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0965.4-0.6-0.91%+8.6
36.13
42.16
48.18
54.2
60.22
66.24
72.27
78.29
84.31
01/0866-0.3-0.45%+9.56
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
01/0766.3-2.3-3.35%+10.1
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
01/0668.6+2.3+3.47%+14
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
01/0566.3+6+9.95%+10.3
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
01/0260.3+1+1.69%+0.25
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
12/3159.3-0.6-1%-1.62
36.17
42.19
48.22
54.25
60.28
66.31
72.33
78.36
84.39
12/3059.9+1+1.7%-0.92
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
12/2958.9+1.2+2.08%-2.72
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
12/2657.7-0.3-0.52%-4.77
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
12/245800%-4.41
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
12/235800%-4.56
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
12/2258+0.1+0.17%-4.67
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
12/1957.9+0.3+0.52%-4.94
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
12/1857.6-0.5-0.86%-5.53
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
12/1758.1+0.3+0.52%-4.81
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
12/1657.8-0.2-0.34%-5.41
36.66
42.77
48.88
54.99
61.1
67.22
73.33
79.44
85.55
12/1558+0.6+1.05%-5.21
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1257.4-0.3-0.52%-6.3
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.76
12/1157.7-0.7-1.2%-5.98
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
12/1058.4-0.3-0.51%-4.9
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
12/0958.7-0.4-0.68%-4.45
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
12/0859.1-0.4-0.67%-3.85
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
12/0559.5-0.9-1.49%-3.25
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12/0460.4-0.1-0.17%-1.69
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
12/0360.5+0.5+0.83%-1.38
36.81
42.94
49.08
55.21
61.35
67.48
73.61
79.75
85.88
12/0260+1+1.69%-2.04
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
12/0159-0.4-0.67%-3.55
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
11/2859.4+0.6+1.02%-2.8
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
11/2758.8+1.5+2.62%-3.69
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
11/2657.3+0.4+0.7%-6.09
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
11/2556.9+0.6+1.07%-6.71
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
11/2456.3-0.5-0.88%-7.67
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
11/2156.8-0.5-0.87%-6.88
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
11/2057.3+1.1+1.96%-5.93
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
11/1956.2-0.3-0.53%-7.6
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1856.5-0.8-1.4%-6.99
36.45
42.52
48.6
54.67
60.74
66.82
72.89
78.97
85.04
11/1757.3-1.1-1.88%-5.53
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
11/1458.4-1-1.68%-3.59
36.34
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.8
11/1359.4-0.3-0.5%-1.74
36.27
42.32
48.36
54.4
60.45
66.5
72.54
78.59
84.63
11/1259.7-0.1-0.17%-1
36.18
42.21
48.24
54.27
60.3
66.34
72.37
78.4
84.43
11/1159.8+1.3+2.22%-0.61
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
11/1058.5+2+3.54%-2.57
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
11/0756.5-0.9-1.57%-5.7
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
11/0657.4+0.6+1.06%-4.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
11/0556.8-0.8-1.39%-4.83
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.55
11/0457.600%-3.34
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
11/0357.6-0.9-1.54%-3.17
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
10/3158.5-0.8-1.35%-1.51
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
10/3059.3-1.9-3.1%-0.01
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
10/2961.2-6.8-10%+3.38
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
10/2868+0.2+0.29%+15.2
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
10/2767.8+1+1.5%+15.4
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
10/2366.8-1.5-2.2%+14.2
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2268.3+1.8+2.71%+17.2
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
10/2166.5+2.6+4.07%+14.7
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
10/2063.9-0.4-0.62%+10.7
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
10/1764.3-0.6-0.92%+11.8
34.52
40.27
46.03
51.78
57.53
63.28
69.04
74.79
80.54
10/1664.9-1.6-2.41%+13.3
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
10/1566.5+0.1+0.15%+16.5
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
10/1466.4+1.7+2.63%+16.8
34.1
39.79
45.47
51.16
56.84
62.53
68.21
73.89
79.58
10/1364.7+0.2+0.31%+14.3
33.97
39.63
45.29
50.95
56.61
62.27
67.94
73.6
79.26