≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6741 91APP*-KY / 乖離率河流圖(日)

6741 91APP*-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%1.85%54.354.853.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,491萬2551.08張/筆54.292.0111.411.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92501.1萬113816張/筆54.31-0.3 (-0.55%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均74分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 91APP-KY攜LINE購物 備戰Q4電商旺季 (Anue鉅亨 09/02 17:33)

• 91APP*-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 14:34)

• 91APP*-KY薪資報酬委員會委員異動 (公告訊息 08/20 14:34)

• 91APP*-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 14:33)

• 91APP*-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 14:32)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議變更營業地址 (公告訊息 07/09 14:39)

• 代重要子公司資廚管理顧問股份有限公司公告董事會決議不發放股利 (公告訊息 06/30 14:46)

• 91APP*-KY買回股份期間屆滿執行情形 (公告訊息 06/26 16:44)

6741 91APP*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0854.200%-4.49
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
10/0754.2-0.3-0.55%-4.58
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
10/0654.5-0.4-0.73%-4.19
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
10/0554.9-0.2-0.36%-3.64
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
10/0255.1-0.5-0.9%-3.44
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
10/0155.6+0.5+0.91%-2.71
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
09/3055.1-0.3-0.54%-3.71
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
09/2955.4+0.2+0.36%-3.36
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
09/2455.2-0.5-0.9%-3.86
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
09/2355.7-1.3-2.28%-3.14
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
09/2257-0.5-0.87%-1.02
34.55
40.31
46.07
51.83
57.59
63.35
69.1
74.86
80.62
09/2157.5-1.3-2.21%-0.25
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
09/1858.8-0.3-0.51%+1.86
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
09/1759.1+0.3+0.51%+2.29
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
09/1658.800%+1.66
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
09/1558.8-0.2-0.34%+1.55
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
09/1459+0.6+1.03%+1.74
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
09/1158.4-1.5-2.5%+0.61
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1059.9+0.3+0.5%+3.13
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
09/0959.6+0.2+0.34%+2.59
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
09/0859.4-0.5-0.83%+2.2
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
09/0759.9-0.1-0.17%+2.97
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
09/0460+0.4+0.67%+3.1
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
09/0359.6-0.2-0.33%+2.36
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
09/0259.8-0.2-0.33%+2.61
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
09/0160-0.8-1.32%+2.85
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
08/3160.8+1.6+2.7%+4.09
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
08/2859.2-1.2-1.99%+1.27
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
08/2760.4+2.3+3.96%+3.17
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
08/2658.1+0.8+1.4%-0.86
35.16
41.02
46.89
52.75
58.61
64.47
70.33
76.19
82.05
08/2557.3+0.2+0.35%-2.4
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
08/2457.1+2.6+4.77%-2.87
35.27
41.15
47.03
52.91
58.79
64.67
70.54
76.42
82.3
08/2154.5-0.5-0.91%-7.44
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
08/2055+0.8+1.48%-6.85
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
08/1954.2-0.6-1.09%-8.43
35.51
41.43
47.35
53.27
59.19
65.11
71.02
76.94
82.86
08/1854.8+0.1+0.18%-7.6
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.7+0.3+0.55%-7.98
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
08/1454.4-1.4-2.51%-8.7
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
08/1355.800%-6.54
35.82
41.79
47.77
53.74
59.71
65.68
71.65
77.62
83.59
08/1255.8+0.3+0.54%-6.69
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
08/1155.5-0.5-0.89%-7.34
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
08/1056+0.5+0.9%-6.64
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
08/0755.5-0.2-0.36%-7.73
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
08/0655.7-0.5-0.89%-7.68
36.2
42.23
48.27
54.3
60.33
66.36
72.4
78.43
84.46
08/0556.2+0.5+0.9%-7.11
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
08/0455.7+0.8+1.46%-8.18
36.4
42.46
48.53
54.6
60.66
66.73
72.8
78.86
84.93
08/0354.9-0.4-0.72%-9.75
36.5
42.58
48.66
54.75
60.83
66.91
72.99
79.08
85.16
07/3155.3+0.9+1.65%-9.35
36.6
42.7
48.8
54.9
61.01
67.11
73.21
79.31
85.41
07/3054.4+0.1+0.18%-11.1
36.71
42.83
48.95
55.07
61.19
67.3
73.42
79.54
85.66
07/2954.3-0.2-0.37%-11.5
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.77
85.91
07/2854.5-0.8-1.45%-11.5
36.94
43.09
49.25
55.4
61.56
67.71
73.87
80.03
86.18
07/2755.3+0.3+0.55%-10.4
37.04
43.22
49.39
55.57
61.74
67.92
74.09
80.26
86.44
07/2455-1.2-2.14%-11.2
37.15
43.34
49.53
55.72
61.91
68.1
74.3
80.49
86.68
07/2356.2-1.4-2.43%-9.39
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2257.6+1.9+3.41%-7.28
37.27
43.48
49.7
55.91
62.12
68.33
74.54
80.76
86.97
07/2155.7-0.6-1.07%-10.4
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
07/2056.3-0.4-0.71%-9.59
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
07/1756.7-1.8-3.08%-9.18
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
07/1658.5+0.5+0.86%-6.51
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
07/1558+0.7+1.22%-7.48
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
07/1457.3-1.9-3.21%-8.74
37.67
43.95
50.23
56.51
62.79
69.07
75.34
81.62
87.9
07/1359.2-0.8-1.33%-5.87
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
07/0960-0.1-0.17%-4.67
37.76
44.06
50.35
56.65
62.94
69.23
75.53
81.82
88.12
07/0860.1-0.1-0.17%-4.57
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
07/0760.2-0.1-0.17%-4.48
37.81
44.12
50.42
56.72
63.02
69.32
75.63
81.93
88.23
07/0660.3-0.7-1.15%-4.34
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
07/0361+0.1+0.16%-3.26
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
07/0260.9+0.4+0.66%-3.43
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
07/0160.5-0.2-0.33%-4.09
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
06/3060.7+0.1+0.17%-3.8
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
06/2960.6-1.7-2.73%-3.99
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
06/2662.3+0.5+0.81%-1.27
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2561.8-1-1.59%-2.03
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
06/2462.8+0.3+0.48%-0.43
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
06/2362.5-1.9-2.95%-0.87
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
06/2264.4+2.4+3.87%+2.14
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
06/1862+1.4+2.31%-1.57
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
06/1760.6-0.3-0.49%-3.75
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
06/1660.9-0.1-0.16%-3.28
37.78
44.08
50.37
56.67
62.97
69.27
75.56
81.86
88.16
06/1561+0.5+0.83%-3.18
37.8
44.1
50.41
56.71
63.01
69.31
75.61
81.91
88.21
06/1262.6+1.5+2.45%-0.68
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
06/1161.1-0.8-1.29%-3.03
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.92
88.22
06/1061.9-1.1-1.75%-1.79
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
06/096300%+0.01
37.8
44.1
50.39
56.69
62.99
69.29
75.59
81.89
88.19
06/0863-1.4-2.17%+0.04
37.78
44.08
50.38
56.67
62.97
69.27
75.57
81.86
88.16
06/0564.4+0.8+1.26%+2.3
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
06/0463.6-0.9-1.4%+1.14
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
06/0364.5+0.3+0.47%+2.65
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
06/0264.2-0.1-0.16%+2.25
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
06/0164.3+2.4+3.88%+2.5
37.64
43.91
50.19
56.46
62.73
69
75.28
81.55
87.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2961.9-1-1.59%-1.18
37.58
43.85
50.11
56.37
62.64
68.9
75.16
81.43
87.69
05/2862.9-1.1-1.72%+0.44
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
05/2764+0.3+0.47%+2.2
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
05/2663.7+2.1+3.41%+1.76
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
05/2561.6-1.4-2.22%-1.58
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.36
87.62
05/2263+0.1+0.16%+0.62
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
05/2162.9+1.1+1.78%+0.45
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
05/2061.8+0.2+0.32%-1.38
37.6
43.87
50.13
56.4
62.66
68.93
75.2
81.46
87.73
05/1961.6+0.4+0.65%-1.79
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.82
05/1861.2+0.3+0.49%-2.5
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
05/1560.9-5-7.59%-3.05
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.95
05/1465.9-0.6-0.9%+4.77
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
05/1366.5+0.6+0.91%+5.76
37.73
44.02
50.3
56.59
62.88
69.17
75.46
81.74
88.03
05/1265.900%+4.84
37.71
44
50.28
56.57
62.86
69.14
75.43
81.71
88
05/1165.9+0.3+0.46%+4.85
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
05/0865.6+0.1+0.15%+4.36
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
05/0765.5-0.6-0.91%+4.12
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
05/0666.1+0.9+1.38%+4.96
37.78
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0565.2-0.7-1.06%+3.4
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
05/0465.9+0.4+0.61%+4.38
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
04/3065.5-0.1-0.15%+3.65
37.92
44.24
50.56
56.88
63.2
69.51
75.83
82.15
88.47
04/2965.6+3.8+6.15%+3.67
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
04/2861.800%-2.46
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
04/2761.8+0.4+0.65%-2.71
38.11
44.46
50.81
57.17
63.52
69.87
76.22
82.57
88.93
04/2461.4+0.2+0.33%-3.6
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
04/2361.2-4.5-6.85%-4.18
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
04/2265.7+0.4+0.61%+2.55
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
04/2165.3-0.2-0.31%+1.72
38.52
44.94
51.35
57.77
64.19
70.61
77.03
83.45
89.87
04/2065.5+1.8+2.83%+1.86
38.58
45.01
51.44
57.87
64.31
70.74
77.17
83.6
90.03
04/1763.7+0.1+0.16%-1.12
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
04/1663.6+1.5+2.42%-1.52
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
04/1562.1-0.1-0.16%-4.09
38.85
45.32
51.8
58.27
64.75
71.22
77.69
84.17
90.64
04/1462.2-0.6-0.96%-4.2
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
04/1362.8+1.9+3.12%-3.55
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
04/1060.9-0.6-0.98%-6.71
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
04/0961.5-0.2-0.32%-6.11
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0861.7-0.1-0.16%-6.1
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
04/0761.8+0.3+0.49%-6.19
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
04/0261.5-0.5-0.81%-6.9
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
04/0162+2.5+4.2%-6.38
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
03/3159.5-1.8-2.94%-10.4
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
03/3061.3+0.1+0.16%-8.03
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
03/2761.2-0.3-0.49%-8.42
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
03/2661.5-0.9-1.44%-8.21
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
03/2562.4+1.6+2.63%-7.08
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
03/2460.8+0.5+0.83%-9.66
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/2360.3-0.7-1.15%-10.6
40.48
47.23
53.97
60.72
67.47
74.22
80.96
87.71
94.46
03/2061-2.2-3.48%-9.84
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
03/1963.2+1+1.61%-6.83
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
03/1862.2+0.5+0.81%-8.51
40.79
47.59
54.39
61.19
67.99
74.79
81.58
88.38
95.18
03/1761.7-0.3-0.48%-9.49
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
03/1662+2.1+3.51%-9.27
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
03/1359.9-1.8-2.92%-12.5
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
03/1261.700%-10.2
41.2
48.07
54.94
61.8
68.67
75.54
82.41
89.27
96.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.7+1.3+2.15%-10.4
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
03/1060.4-0.2-0.33%-12.5
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
03/0960.6-1.3-2.1%-12.4
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
03/0661.9+1.2+1.98%-10.8
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
03/0560.7+2.1+3.58%-12.7
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
03/0458.6-2.7-4.4%-16
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
03/0361.3-1.2-1.92%-12.4
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
03/0262.5-0.3-0.48%-10.9
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
02/2662.8-0.2-0.32%-10.7
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
02/2563+0.1+0.16%-10.6
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
02/2462.9-0.7-1.1%-11
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
02/2363.6-2-3.05%-10.2
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
02/1165.6+0.2+0.31%-7.62
42.61
49.71
56.81
63.91
71.01
78.11
85.22
92.32
99.42
02/1065.4+1.3+2.03%-8.1
42.7
49.81
56.93
64.05
71.16
78.28
85.4
92.51
99.63
02/0964.1-0.2-0.31%-10.2
42.84
49.98
57.11
64.25
71.39
78.53
85.67
92.81
99.95
02/0664.3-1.4-2.13%-10.1
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
02/0565.7+0.9+1.39%-8.31
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
02/0464.8-0.2-0.31%-9.69
43.05
50.23
57.4
64.58
71.76
78.93
86.11
93.28
100.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365-0.8-1.22%-9.57
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
02/0265.8-0.4-0.6%-8.57
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
01/3066.2-2.3-3.36%-8.13
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
01/2968.5-1.1-1.58%-5.04
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
01/2869.6-1.4-1.97%-3.56
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
01/2771+1.2+1.72%-1.67
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
01/2669.8+0.2+0.29%-3.36
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
01/2369.6-0.8-1.14%-3.67
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
01/2270.4-0.3-0.42%-2.63
43.38
50.61
57.84
65.07
72.31
79.54
86.77
94
101.2
01/2170.7-0.5-0.7%-2.27
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
01/2071.2-0.9-1.25%-1.64
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
01/1972.1-0.2-0.28%-0.45
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
01/1672.3-0.6-0.82%-0.19
43.46
50.71
57.95
65.2
72.44
79.68
86.93
94.17
101.4
01/1572.9-0.4-0.55%+0.59
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
01/1473.3+1.3+1.81%+1.11
43.5
50.75
57.99
65.24
72.49
79.74
86.99
94.24
101.5
01/1372-0.3-0.41%-0.68
43.5
50.75
58
65.25
72.5
79.74
86.99
94.24
101.5
01/1272.3-1.2-1.63%-0.33
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
01/0973.5+0.1+0.14%+1.26
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0873.4+0.2+0.27%+1.08
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
01/0773.200%+0.72
43.61
50.88
58.14
65.41
72.68
79.95
87.22
94.48
101.8
01/0673.2+0.2+0.27%+0.6
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
01/0573-0.9-1.22%+0.19
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.72
102
01/0273.9-0.1-0.14%+1.25
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.88
102.2
12/3174+2.2+3.06%+1.2
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
12/3071.8-1-1.37%-1.95
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
12/2972.8+1.3+1.82%-0.76
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.36
102.7
12/2671.5-1.8-2.46%-2.67
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.5
102.9
12/2473.3-0.5-0.68%-0.39
44.15
51.51
58.87
66.23
73.59
80.94
88.3
95.66
103
12/2373.8+1.9+2.64%+0.14
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
12/2271.9+0.3+0.42%-2.57
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
12/1971.6+1.2+1.7%-3.16
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
12/1870.4-0.9-1.26%-4.99
44.46
51.87
59.28
66.69
74.1
81.5
88.91
96.32
103.7
12/1771.3+0.4+0.56%-4
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
12/1670.9-0.6-0.84%-4.72
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
12/1571.5-0.3-0.42%-4.1
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
12/1271.8-0.5-0.69%-3.84
44.8
52.27
59.73
67.2
74.67
82.14
89.6
97.07
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1172.3-0.9-1.23%-3.28
44.85
52.33
59.8
67.28
74.76
82.23
89.71
97.18
104.7
12/1073.2+1.7+2.38%-2.19
44.9
52.39
59.87
67.36
74.84
82.32
89.81
97.29
104.8
12/0971.5+0.2+0.28%-4.56
44.95
52.44
59.93
67.43
74.92
82.41
89.9
97.39
104.9
12/0871.3+0.4+0.56%-4.99
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
12/0570.9-0.7-0.98%-5.68
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
12/0471.6+0.3+0.42%-4.92
45.18
52.71
60.24
67.77
75.31
82.84
90.37
97.9
105.4
12/0371.300%-5.46
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
12/0271.3-0.8-1.11%-5.6
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
12/0172.1-0.4-0.55%-4.69
45.39
52.95
60.52
68.08
75.65
83.21
90.77
98.34
105.9
11/2872.5-0.2-0.28%-4.28
45.44
53.02
60.59
68.17
75.74
83.31
90.89
98.46
106
11/2772.7-0.6-0.82%-4.14
45.5
53.09
60.67
68.26
75.84
83.42
91.01
98.59
106.2
11/2673.3+0.5+0.69%-3.48
45.57
53.16
60.76
68.35
75.95
83.54
91.13
98.73
106.3
11/2572.8+0.2+0.28%-4.26
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
11/2472.6+1+1.4%-4.65
45.68
53.3
60.91
68.53
76.14
83.75
91.37
98.98
106.6
11/2171.6-1.3-1.78%-6.1
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
11/2072.9+0.2+0.28%-4.55
45.82
53.46
61.1
68.73
76.37
84.01
91.65
99.28
106.9
11/1972.7-2.1-2.81%-4.94
45.89
53.53
61.18
68.83
76.48
84.13
91.77
99.42
107.1
11/1874.8+0.2+0.27%-2.43
46
53.66
61.33
68.99
76.66
84.33
91.99
99.66
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1774.6-4.6-5.81%-2.87
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
11/1479.2+7.2+10%+2.88
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
11/137200%-6.61
46.26
53.97
61.68
69.39
77.1
84.8
92.51
100.2
107.9
11/1272+0.2+0.28%-6.91
46.41
54.14
61.88
69.61
77.35
85.08
92.81
100.5
108.3
11/1171.8-0.2-0.28%-7.45
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
11/1072+1.3+1.84%-7.51
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
11/0770.7-0.5-0.7%-9.49
46.87
54.68
62.49
70.3
78.12
85.93
93.74
101.5
109.4
11/0671.2+0.6+0.85%-9.2
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
11/0570.600%-10.3
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
11/0470.6-1.4-1.94%-10.6
47.37
55.26
63.16
71.05
78.95
86.84
94.73
102.6
110.5
11/0372-0.1-0.14%-9.09
47.52
55.44
63.36
71.28
79.2
87.11
95.03
103
110.9
10/3172.1+0.8+1.12%-9.2
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
10/3071.3-1.5-2.06%-10.4
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
10/2972.8+0.1+0.14%-8.79
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
10/2872.7-0.8-1.09%-9.09
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
10/2773.5+0.2+0.27%-8.25
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
10/2373.3+0.3+0.41%-8.64
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
10/2273-1.3-1.75%-9.16
48.21
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2174.3+0.2+0.27%-7.69
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
10/2074.1+0.7+0.95%-8.08
48.37
56.43
64.49
72.56
80.62
88.68
96.74
104.8
112.9
10/1773.4-1.2-1.61%-9.1
48.45
56.52
64.6
72.67
80.75
88.82
96.89
105
113
10/1674.6-0.4-0.53%-7.74
48.52
56.6
64.69
72.77
80.86
88.95
97.03
105.1
113.2
10/1575-0.4-0.53%-7.39
48.59
56.69
64.79
72.89
80.99
89.09
97.18
105.3
113.4
10/1475.4-1.9-2.46%-7.04
48.67
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
10/1377.3-0.7-0.9%-4.85
48.74
56.87
64.99
73.12
81.24
89.36
97.49
105.6
113.7