≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / 乖離率河流圖(日)

6708 天擎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.268.5+0.7+1.02%3.94%69.569.967.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4913,391萬537914股/筆69.075.14230.71.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9416,481萬8711.08張/筆68.84-4.4 (-6.04%)

連續漲跌: 首日上漲  ( +0.7元 / +1.02%)

財報評分: 最新60分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 天擎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 14:37)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

6708 天擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0869.2+0.7+1.02%+66.7
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
10/0768.5-4.4-6.04%+67.1
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
10/0672.9+4.3+6.27%+79.9
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
10/0568.6+6.2+9.94%+71.6
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
10/0262.4+5.6+9.86%+58.1
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
10/0156.8+5.1+9.86%+45.3
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
09/3051.7+4.65+9.88%+33.2
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
09/2947.05+4.25+9.93%+21.9
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
09/2442.8+3.85+9.88%+11.2
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
09/2338.95+0.05+0.13%+1.3
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
09/2238.9-0.5-1.27%+1.12
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
09/2139.4-0.3-0.76%+2.35
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
09/1839.7+0.55+1.4%+3.08
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
09/1739.15+2.05+5.53%+1.64
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.07
53.93
09/1637.1-0.25-0.67%-3.72
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
09/1537.35+0.55+1.49%-3.21
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
09/1436.8-0.3-0.81%-4.76
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
09/1137.1-0.7-1.85%-4.11
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1037.800%-2.39
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
09/0937.8-0.2-0.53%-2.45
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
09/0838-0.5-1.3%-2
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
09/0738.5-0.25-0.65%-0.76
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
09/0438.75-0.05-0.13%-0.12
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
09/0338.8+1.3+3.47%+0
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
09/0237.5-0.05-0.13%-3.38
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
09/0137.55-0.05-0.13%-3.34
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
08/3137.6+0.5+1.35%-3.37
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
08/2837.1-0.4-1.07%-4.77
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
08/2737.5-0.05-0.13%-3.87
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
08/2637.55-0.25-0.66%-3.88
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
08/2537.8-0.35-0.92%-3.39
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
08/2438.15-0.7-1.8%-2.63
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
08/2138.85+0.2+0.52%-0.95
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
08/2038.65-1.1-2.77%-1.54
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
08/1939.75+1.05+2.71%+1.19
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
08/1838.7-1.3-3.25%-1.53
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1740+2.75+7.38%+1.73
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
08/1437.25-0.65-1.72%-5.28
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
08/1337.9-0.1-0.26%-3.76
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
08/1238-0.9-2.31%-3.59
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
08/1138.9+0.1+0.26%-1.44
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
08/1038.8+0.15+0.39%-1.83
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
08/0738.6500%-2.36
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
08/0638.65-0.35-0.9%-2.43
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
08/053900%-1.68
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
08/043900%-1.83
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
08/033900%-1.93
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
07/3139+1.5+4%-2.08
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
07/3037.700%-5.48
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
07/2937.7-0.1-0.26%-5.69
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
07/2838.1500%-4.75
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
07/2738.15+0.65+1.73%-4.83
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
07/2437.5-0.3-0.79%-6.58
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
07/2337.800%-5.97
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2237.8-0.25-0.66%-6.09
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
07/2138.05+1+2.7%-5.7
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
07/2037.05-0.15-0.4%-8.39
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
07/1737.2-1.55-4%-8.25
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
07/1638.75-0.95-2.39%-4.51
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
07/1539.7+1.25+3.25%-2.16
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07/1438.45-1.45-3.63%-5.22
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
07/1339.9-0.25-0.62%-1.65
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
07/0940.15+1.15+2.95%-0.98
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
07/0839+0.2+0.52%-3.77
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
07/0738.8-1.2-3%-4.27
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
07/0640+0.2+0.5%-1.32
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
07/0339.800%-1.77
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
07/0239.8-0.75-1.85%-1.78
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
07/0140.55+0.4+1%+0.02
24.32
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
06/3040.15-0.25-0.62%-0.96
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.75
06/2940.4-0.2-0.49%-0.35
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
06/2640.6+0.6+1.5%+0.19
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/254000%-1.23
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/2440-0.35-0.87%-1.17
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
06/2340.35-0.2-0.49%-0.31
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
06/2240.55+0.75+1.88%+0.19
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
06/1839.8+0.6+1.53%-1.57
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
06/1739.200%-3.01
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
06/1639.2-0.1-0.25%-2.99
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
06/1539.3+0.1+0.26%-2.74
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
06/1239.2+0.45+1.16%-3.02
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
06/1138.7500%-4.2
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
06/1038.75-0.95-2.39%-4.21
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
06/0939.7+0.2+0.51%-1.86
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
06/0839.5-2-4.82%-2.29
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
06/0541.5+1.15+2.85%+2.66
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
06/0440.35+0.05+0.12%-0.09
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
06/0340.3-0.55-1.35%-0.17
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
06/0240.85-0.25-0.61%+1.13
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
06/0141.1+0.1+0.24%+1.71
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2941+0.2+0.49%+1.45
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
05/2840.8+0.2+0.49%+0.92
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
05/2740.6+0.1+0.25%+0.41
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
05/2640.5-0.2-0.49%+0.05
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
05/2540.7+0.7+1.75%+0.43
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
05/2240-0.3-0.74%-1.41
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
05/2140.3-0.2-0.49%-0.75
24.36
28.42
32.48
36.54
40.6
44.67
48.73
52.79
56.85
05/2040.5+0.5+1.25%-0.3
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
05/1940-1.1-2.68%-1.6
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
05/1841.1-1.25-2.95%+1.02
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
05/1542.35-0.1-0.24%+4.05
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
05/1442.45+2.1+5.2%+4.31
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
05/1340.35-1.35-3.24%-0.82
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
05/1241.7-1.1-2.57%+2.39
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
05/1142.8+1.4+3.38%+5.13
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
05/0841.4-1.1-2.59%+1.71
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
05/0742.500%+4.34
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
05/0642.5-0.45-1.05%+4.25
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0542.95+0.55+1.3%+5.19
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
05/0442.4+2.2+5.47%+3.61
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
04/3040.2-1.3-3.13%-1.83
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
04/2941.5+0.5+1.22%+1.23
24.6
28.7
32.8
36.9
40.99
45.09
49.19
53.29
57.39
04/284100%-0.05
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
04/2741-2.75-6.29%-0.13
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
04/2443.75+0.25+0.57%+6.46
24.66
28.77
32.88
36.99
41.09
45.2
49.31
53.42
57.53
04/2343.5+0.3+0.69%+5.91
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
04/2243.2+3.9+9.92%+5.24
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
04/2139.3+0.8+2.08%-4.22
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
04/2038.5-0.8-2.04%-6.27
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
04/1739.3+0.8+2.08%-4.44
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
04/1638.5-0.15-0.39%-6.48
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
04/1538.65-0.3-0.77%-6.25
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
04/1438.95-0.25-0.64%-5.64
24.77
28.9
33.02
37.15
41.28
45.41
49.53
53.66
57.79
04/1339.2+0.2+0.51%-5.17
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
04/103900%-5.74
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
04/0939-1-2.5%-5.82
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840-0.95-2.32%-3.49
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
04/0740.95+0.55+1.36%-1.28
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.07
04/0240.400%-2.6
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
04/0140.4+1.25+3.19%-2.46
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
03/3139.15-0.05-0.13%-5.37
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
03/3039.2+0.65+1.69%-5.18
24.8
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
03/2738.55-1.6-3.99%-6.65
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
03/2640.15+0.1+0.25%-2.72
24.76
28.89
33.02
37.14
41.27
45.4
49.53
53.65
57.78
03/2540.05+1.65+4.3%-2.83
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
03/2438.4-0.1-0.26%-6.72
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.52
57.63
03/2338.5-0.25-0.65%-6.43
24.69
28.8
32.92
37.03
41.14
45.26
49.37
53.49
57.6
03/2038.75-0.5-1.27%-5.8
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
03/1939.25-0.85-2.12%-4.54
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.57
03/1840.1-0.65-1.6%-2.41
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
03/1740.75+1.55+3.95%-0.7
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
03/1639.2+0.6+1.55%-4.35
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
03/1338.6+0.4+1.05%-5.73
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
03/1238.2-1.25-3.17%-6.65
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1139.45+0.3+0.77%-3.55
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
03/1039.1500%-4.19
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
03/0939.15-2.65-6.34%-4.11
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
03/0641.8-0.15-0.36%+2.45
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
03/0541.95+0.6+1.45%+2.94
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
03/0441.35-0.35-0.84%+1.68
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
03/0341.7+0.4+0.97%+2.66
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
03/0241.3-1.9-4.4%+1.82
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
02/2643.2-0.2-0.46%+6.63
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
02/2543.400%+7.38
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
02/2443.4+1.4+3.33%+7.57
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
02/2342+0.8+1.94%+4.29
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
02/1141.2-1.1-2.6%+2.46
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
02/1042.3+0.3+0.71%+5.29
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
02/0942-0.1-0.24%+4.71
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
02/0642.1+0.1+0.24%+5.11
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
02/0542+0.1+0.24%+5.02
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
02/0441.9-0.95-2.22%+4.91
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.85+1.95+4.77%+7.42
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
02/0240.9-1.3-3.08%+2.7
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
01/3042.2-1-2.31%+6.05
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
01/2943.2-1.45-3.25%+8.72
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
01/2844.65-1.55-3.35%+12.6
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
01/2746.2-2.2-4.55%+16.8
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
01/2648.4+4.4+10%+22.8
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
01/2344+1+2.33%+12.1
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
01/224300%+9.77
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
01/214300%+9.97
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
01/2043-0.5-1.15%+10.1
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
01/1943.5+1+2.35%+11.6
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
01/1642.5+0.4+0.95%+9.32
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
01/1542.1+0.15+0.36%+8.48
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
01/1441.9500%+8.25
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
01/1341.95+0.45+1.08%+8.41
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
01/1241.5-0.35-0.84%+7.41
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
01/0941.85-0.15-0.36%+8.48
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0842+0.1+0.24%+9.05
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
01/0741.9-0.6-1.41%+8.93
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
01/0642.5+1.1+2.66%+10.6
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
01/0541.4+0.2+0.49%+7.82
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
01/0241.2+0.1+0.24%+7.35
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
12/3141.1-1-2.38%+7.15
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
12/3042.1+1.4+3.44%+9.81
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
12/2940.7+3.7+10%+6.28
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
12/2637-0.4-1.07%-3.34
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/2437.400%-2.44
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
12/2337.4+0.85+2.33%-2.57
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
12/2236.55-0.45-1.22%-4.92
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
12/1937+0.05+0.14%-3.89
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
12/1836.95-0.05-0.14%-4.16
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
12/173700%-4.17
23.16
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.05
12/1637-1-2.63%-4.36
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
12/1538+0.3+0.8%-1.98
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
12/1237.7+0.25+0.67%-2.9
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137.45+0.45+1.22%-3.72
23.34
27.23
31.12
35.01
38.9
42.78
46.67
50.56
54.45
12/1037-0.55-1.46%-5.04
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
12/0937.55+0.55+1.49%-3.8
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
12/0837-0.1-0.27%-5.38
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
12/0537.1+0.05+0.13%-5.31
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
12/0437.0500%-5.63
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
12/0337.05-0.05-0.13%-5.83
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
12/0237.1-0.3-0.8%-5.88
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
12/0137.4-1.5-3.86%-5.3
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
11/2838.9+1.9+5.14%-1.68
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
11/2737-1.35-3.52%-6.64
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
11/2638.35+0.05+0.13%-3.5
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
11/2538.3-0.1-0.26%-3.81
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
11/2438.4+0.9+2.4%-3.72
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
11/2137.5-1.2-3.1%-6.12
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.93
55.92
11/203900%-2.52
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
11/1939+0.6+1.56%-2.64
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
11/1838.4-0.5-1.29%-4.29
24.07
28.09
32.1
36.11
40.12
44.13
48.15
52.16
56.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.9+0.4+1.04%-3.18
24.11
28.12
32.14
36.16
40.18
44.2
48.21
52.23
56.25
11/1438.5-0.2-0.52%-4.29
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
11/1338.7+0.35+0.91%-3.93
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
11/1238.35-0.4-1.03%-4.95
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
11/1138.75-0.15-0.39%-4.12
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
11/1038.9-0.05-0.13%-3.92
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
11/0738.9500%-4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
11/0638.9500%-4.2
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
11/0538.95+0.45+1.17%-4.43
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
11/0438.500%-5.77
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
11/0338.5-0.05-0.13%-6.07
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
10/3138.55+0.4+1.05%-6.27
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
10/3038.15-0.85-2.18%-7.49
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
10/2939+0.4+1.04%-5.69
24.81
28.95
33.08
37.22
41.36
45.49
49.63
53.76
57.9
10/2838.6-0.85-2.15%-6.9
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.05
10/2739.45+0.85+2.2%-5.08
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
10/2338.6+0.7+1.85%-7.32
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
10/2237.9-0.7-1.81%-9.22
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.600%-7.84
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.63
10/2038.600%-8.11
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
10/1738.6+0.1+0.26%-8.35
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.97
10/1638.5+0.5+1.32%-8.83
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
10/153800%-10.3
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
10/1438-1-2.56%-10.6
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
10/1339-0.8-2.01%-8.67
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78