≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6648 斯其大 / 乖離率河流圖(日)

6648 斯其大

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4513.7+0.75+5.47%5.11%13.714.6513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116166.1萬442.64張/筆14.321.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2230萬161.38張/筆13.62-0.25 (-1.79%)

連續漲跌: 首日上漲  ( +0.75元 / +5.47%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 斯其大2026年第二次私募普通股股款繳納完成暨增資基準日 (公告訊息 08/24 15:33)

• 更正公告董事會決議辦理2026年度第二次私募普通股定價及相關事宜(更正與斯其大關係) (公告訊息 08/18 18:13)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款、第四款之規定 (公告訊息 08/12 17:54)

• 斯其大背書保證額度達「資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過資金貸與子公司華新儀錶額度達 「資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 17:53)

• 斯其大董事會通過虧損撥補案-不發放2026年上半年度股利 (公告訊息 08/12 17:32)

• 董事會決議辦理2026年度第二次私募普通股定價及相關事宜 (公告訊息 08/12 17:20)

• 代重要子公司華新儀錶(股)公司公告董事會決議不分派2026年上半年度股利 (公告訊息 08/12 17:09)

• 斯其大2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:11)

• 更正斯其大2025年度股東會年報部份內容 (公告訊息 07/23 18:26)

• 斯其大2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 07/23 16:23)

• 代斯其大之重要子公司華新儀錶公告新任總經理 (公告訊息 07/17 15:03)

• 董事會決議辦理2026年度第一次私募普通股定價及相關事宜 (公告訊息 07/09 18:36)

• 董事會通過斯其大日本株式會社河北農場及日本儲能電場終止投資案 (公告訊息 06/25 16:06)

6648 斯其大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1214.45+0.75+5.47%-3.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/0813.7-0.25-1.79%-8.92
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
10/0713.95+0.1+0.72%-7.43
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
10/0613.85-0.6-4.15%-8.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
10/0514.4500%-4.4
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
10/0214.45-0.1-0.69%-4.53
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
10/0114.55+0.3+2.11%-3.99
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
09/3014.25-0.4-2.73%-6.11
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
09/2914.65-0.05-0.34%-3.65
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
09/2414.7+0.2+1.38%-3.5
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09/2314.5-0.1-0.68%-4.98
9.155
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/2214.6-0.15-1.02%-4.56
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/2114.75-0.75-4.84%-3.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
09/1815.5+0.7+4.73%+0.9
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
09/1714.800%-3.82
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
09/1614.8+0.5+3.5%-4
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
09/1514.300%-7.46
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
09/1414.3-0.55-3.7%-7.72
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1114.85-0.05-0.34%-4.39
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
09/1014.900%-4.3
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
09/0914.9-0.3-1.97%-4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09/0815.2-0.05-0.33%-2.73
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
09/0715.25-0.35-2.24%-2.61
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
09/0415.6+0.55+3.65%-0.49
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
09/0315.05-0.4-2.59%-4.16
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
09/0215.45+0.05+0.32%-1.87
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
09/0115.400%-2.52
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/3115.4+0.05+0.33%-2.9
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
08/2815.35-0.05-0.32%-3.57
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
08/2715.4-0.05-0.32%-3.39
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
08/2615.45-0.75-4.63%-3.27
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
08/2516.2+0.2+1.25%+1.39
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
08/2416+0.3+1.91%+0.11
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
08/2115.7-0.45-2.79%-1.82
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/2016.15+0.75+4.87%+0.85
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
08/1915.4+0.45+3.01%-3.93
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1814.95+0.05+0.34%-6.79
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
08/1714.9-0.65-4.18%-7.23
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.49
08/1415.55-0.05-0.32%-3.33
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
08/1315.6-0.45-2.8%-3.09
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1216.0500%-0.39
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
08/1116.05+0.7+4.56%-0.4
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
08/1015.35-0.4-2.54%-4.82
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
08/0715.75-0.3-1.87%-2.51
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
08/0616.05+0.1+0.63%-0.84
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
08/0515.95+0.6+3.91%-1.61
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
08/0415.35+0.7+4.78%-5.5
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
08/0314.65+0.05+0.34%-10.1
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07/3114.6+0.6+4.29%-10.7
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
07/3014-0.2-1.41%-14.7
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
07/2914.2-0.7-4.7%-13.9
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
07/2814.9-0.35-2.3%-10
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
07/2715.25-0.05-0.33%-8.27
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
07/2415.3+0.25+1.66%-8.36
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2315.0500%-10.2
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
07/2215.05+0.55+3.79%-10.7
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
07/2114.500%-14.3
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
07/2014.5-0.45-3.01%-14.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
07/1714.95+0.1+0.67%-12.9
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
07/1614.85-0.55-3.57%-13.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
07/1515.400%-11
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
07/1415.4+0.4+2.67%-11.3
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
07/1315-0.55-3.54%-13.9
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
07/0915.55-0.05-0.32%-11
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
07/0815.6-0.05-0.32%-10.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
07/0715.65-0.25-1.57%-10.9
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
07/0615.900%-9.73
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
07/0315.9-0.4-2.45%-10
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
07/0216.300%-8.06
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
07/0116.3-0.5-2.98%-8.27
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
06/3016.8+0.05+0.3%-5.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
06/2916.75+0.3+1.82%-6.11
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2616.45-0.65-3.8%-7.94
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
06/2517.1+0.6+3.64%-4.54
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
06/2416.5-0.5-2.94%-8.11
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
06/2317+0.1+0.59%-5.61
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
06/2216.9+0.5+3.05%-6.44
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
06/1816.4-0.7-4.09%-9.45
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
06/1717.1+0.35+2.09%-5.9
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
06/1616.75+0.25+1.52%-7.95
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
06/1516.5-0.6-3.51%-9.41
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
06/1217.1+0.7+4.27%-6.22
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
06/1116.4-0.75-4.37%-10.1
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
06/1017.15-0.35-2%-6.12
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
06/0917.5-1.2-6.42%-4.28
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
06/0818.7-0.4-2.09%+2.13
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
06/0519.1+0.25+1.33%+4.21
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
06/0418.85+2.15+12.87%+2.71
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/0316.7-0.6-3.47%-9.16
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
06/0217.3+1.45+9.15%-6.35
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0115.85-0.55-3.35%-14.6
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
05/2916.4-0.2-1.2%-12.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
05/2816.6-0.4-2.35%-11.6
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
05/2717-0.1-0.58%-9.98
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
05/2617.1+1.15+7.21%-9.91
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
05/2515.95-0.35-2.15%-16.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
05/2216.3-0.1-0.61%-15.1
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
05/2116.4+0.2+1.23%-15.1
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
05/2016.2-0.4-2.41%-16.7
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
05/1916.6+0.5+3.11%-15.1
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
05/1816.1-0.75-4.45%-18.2
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
05/1516.85-0.15-0.88%-15
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
05/1417-0.6-3.41%-14.7
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
05/1317.6+0.05+0.28%-12.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
05/1217.55-0.4-2.23%-13.1
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
05/1117.95-0.25-1.37%-11.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
05/0818.2-0.2-1.09%-10.8
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
05/0718.4+0.5+2.79%-10.3
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0617.9-0.6-3.24%-13.1
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
05/0518.5-0.1-0.54%-10.7
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
05/0418.6-0.3-1.59%-10.7
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
04/3018.9-0.7-3.57%-9.63
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
04/2919.6+0.3+1.55%-6.69
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
04/2819.3-0.6-3.02%-8.52
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
04/2719.9-0.2-1%-6.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
04/2420.1+0.25+1.26%-5.53
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
04/2319.85-3.45-14.81%-7.01
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
04/2223.3+4.1+21.35%+8.76
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
04/2119.2-0.2-1.03%-10.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
04/2019.4+0.8+4.3%-9.91
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
04/1718.6+0.05+0.27%-14
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
04/1618.55+0.4+2.2%-14.6
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
04/1518.15+0.05+0.28%-16.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
04/1418.1-0.5-2.69%-17.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
04/1318.6-0.2-1.06%-15.7
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
04/1018.8-0.8-4.08%-15.2
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0919.6+0.55+2.89%-12
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
04/0819.05+0.25+1.33%-14.8
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
04/0718.8+0.55+3.01%-16.3
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
04/0218.25-0.75-3.95%-19.1
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
04/0119+0.5+2.7%-16.2
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
03/3118.5-0.7-3.65%-18.8
13.68
15.96
18.24
20.52
22.79
25.07
27.35
29.63
31.91
03/3019.2-0.4-2.04%-16.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
03/2719.6-0.2-1.01%-14.8
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
03/2619.8-0.3-1.49%-14.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
03/2520.1+0.3+1.52%-13.4
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
03/2419.8-0.3-1.49%-15.1
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
03/2320.1+1.6+8.65%-14.3
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
03/2018.5+0.65+3.64%-21.5
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
03/1917.85+0.1+0.56%-24.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
03/1817.75+0.1+0.57%-25.5
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
03/1717.65-0.2-1.12%-26.4
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
03/1617.85-0.15-0.83%-26
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
03/1318-1.1-5.76%-25.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1219.1-0.8-4.02%-21.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
03/1119.9-0.65-3.16%-19
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
03/1020.55-0.1-0.48%-16.8
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
03/0920.65-1.45-6.56%-16.8
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
03/0622.1-0.2-0.9%-11.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
03/0522.3-0.65-2.83%-10.8
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
03/0422.95-0.2-0.86%-8.6
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
03/0323.15+0.75+3.35%-8.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
03/0222.4-0.4-1.75%-11.3
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
02/2622.8-0.05-0.22%-9.96
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
02/2522.85-0.05-0.22%-10
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/2422.9-0.4-1.72%-10.1
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
02/2323.3-0.75-3.12%-8.74
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
02/1124.05+0.45+1.91%-6.06
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
02/1023.6-0.5-2.07%-8.02
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
02/0924.100%-6.27
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
02/0624.1-0.1-0.41%-6.46
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
02/0524.2-0.4-1.63%-6.25
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0424.600%-4.89
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
02/0324.6+0.6+2.5%-5.07
15.55
18.14
20.73
23.32
25.91
28.51
31.1
33.69
36.28
02/0224-0.8-3.23%-7.54
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
01/3024.8+0.6+2.48%-4.65
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
01/2924.2-0.35-1.43%-7.1
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
01/2824.55+0.15+0.61%-5.94
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
01/2724.4-0.4-1.61%-6.71
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
01/2624.8+0.65+2.69%-5.36
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
01/2324.15-0.25-1.02%-7.99
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
01/2224.4-0.65-2.59%-7.23
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
01/2125.05+0.05+0.2%-4.92
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
01/202500%-5.34
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
01/1925+0.7+2.88%-5.61
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
01/1624.3-0.1-0.41%-8.48
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
01/1524.4-0.1-0.41%-8.38
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
01/1424.5-0.2-0.81%-8.3
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
01/1324.700%-7.74
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
01/1224.700%-7.84
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0924.7-0.4-1.59%-7.95
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
01/0825.1+0.1+0.4%-6.56
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
01/0725+0.2+0.81%-7
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
01/0624.8+0.1+0.4%-7.84
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
01/0524.7-0.2-0.8%-8.32
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
01/0224.9-0.1-0.4%-7.7
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
12/3125-0.2-0.79%-7.45
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
12/3025.200%-6.85
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
12/2925.2-0.05-0.2%-6.96
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
12/2625.25-0.75-2.88%-6.89
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
12/2426+1.15+4.63%-4.23
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
12/2324.85-1.1-4.24%-8.51
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.03
12/2225.95-0.05-0.19%-4.55
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
12/192600%-4.37
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
12/1826-0.15-0.57%-4.37
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
12/1726.15-0.8-2.97%-3.82
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
12/1626.95+0.1+0.37%-0.86
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12/1526.85+0.4+1.51%-1.17
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1226.45+0.2+0.76%-2.63
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
12/1126.25-0.3-1.13%-3.39
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
12/1026.55-0.35-1.3%-2.32
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
12/0926.9-0.7-2.54%-1.05
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
12/0827.6+0.25+0.91%+1.53
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12/0527.35+0.2+0.74%+0.62
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
12/0427.15-0.15-0.55%-0.09
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
12/0327.3+0.3+1.11%+0.47
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
12/0227-0.35-1.28%-0.65
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
12/0127.3500%+0.59
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
11/2827.35-0.8-2.84%+0.51
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
11/2728.15+0.35+1.26%+3.4
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
11/2627.8+0.45+1.65%+2.05
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
11/2527.35+1.3+4.99%+0.34
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
11/2426.05-1.3-4.75%-4.5
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
11/2127.35+0.1+0.37%+0.08
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
11/2027.25+0.65+2.44%-0.38
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
11/1926.6-0.85-3.1%-2.88
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1827.4500%+0.08
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
11/1727.45+0.6+2.23%-0.05
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
11/1426.85-0.35-1.29%-2.34
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
11/1327.2+0.1+0.37%-1.19
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
11/1227.1-0.15-0.55%-1.65
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11/1127.25-0.35-1.27%-1.21
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
11/1027.6+0.45+1.66%-0.08
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
11/0727.15-0.05-0.18%-1.82
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
11/0627.2+0.05+0.18%-1.81
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
11/0527.15-0.05-0.18%-2.15
16.65
19.42
22.2
24.97
27.75
30.52
33.29
36.07
38.84
11/0427.2-0.65-2.33%-2.11
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
11/0327.85+0.5+1.83%+0.09
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
10/3127.35-0.15-0.55%-1.76
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
10/3027.5+0.1+0.36%-1.32
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
10/2927.4+0.4+1.48%-1.77
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
10/2827-2-6.9%-3.29
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.29
39.09
10/2729-0.45-1.53%+3.74
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
10/2329.45+0.45+1.55%+5.36
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2229-0.05-0.17%+3.78
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
10/2129.05-0.5-1.69%+3.91
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
10/2029.55+1.85+6.68%+5.66
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
10/1727.7+1.2+4.53%-0.99
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
10/1626.5-0.1-0.38%-5.4
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
10/1526.6+0.05+0.19%-5.24
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
10/1426.55+0.35+1.34%-5.57
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
10/1326.2-0.4-1.5%-6.92
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41