≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 乖離率河流圖(日)

6560 欣普羅

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.833.05-0.25-0.76%1.06%33.0533.0532.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66216.8萬332張/筆32.781.6326.890.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229764.4萬2011.14張/筆33.44-1.25 (-3.64%)

連續漲跌: 連2跌  ( -1.5元 / -4.37%)

財報評分: 最新49分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.8-0.25-0.76%+1.95
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
10/0733.05-1.25-3.64%+2.59
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
10/0634.3+3.1+9.94%+6.26
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
10/0531.2-0.7-2.19%-3.51
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
10/0231.9-0.7-2.15%-1.67
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
10/0132.6+0.4+1.24%+0.17
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
09/3032.2-0.2-0.62%-1.39
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
09/2932.4-0.25-0.77%-1.19
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
09/2432.65-0.55-1.66%-0.82
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
09/2333.2+0.1+0.3%+0.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
09/2233.1-0.5-1.49%-0.06
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
09/2133.6-1.25-3.59%+1.18
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
09/1834.85+0.6+1.75%+4.67
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
09/1734.25-0.75-2.14%+2.64
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
09/1635+3.15+9.89%+4.57
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
09/1531.85+1.15+3.75%-5.05
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
09/1430.7+0.4+1.32%-8.78
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
09/1130.300%-10.3
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.3-0.35-1.14%-10.6
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
09/0930.65+0.15+0.49%-9.86
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
09/0830.5-0.4-1.29%-10.6
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
09/0730.9-0.5-1.59%-9.71
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
09/0431.4+0.2+0.64%-8.52
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
09/0331.2-0.05-0.16%-9.37
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
09/0231.25+0.25+0.81%-9.56
20.73
24.19
27.64
31.1
34.55
38.01
41.47
44.92
48.38
09/013100%-10.6
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
08/313100%-11
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
08/2831-0.55-1.74%-11.4
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
08/2731.55+0.4+1.28%-10.1
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
08/2631.15+0.2+0.65%-11.6
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
08/2530.95-0.65-2.06%-12.5
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
08/2431.600%-11
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
08/2131.6+0.05+0.16%-11.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
08/2031.55+0.55+1.77%-11.7
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
08/1931-0.05-0.16%-13.5
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
08/1831.05+0.05+0.16%-13.7
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731-0.7-2.21%-14.1
21.66
25.27
28.88
32.49
36.09
39.7
43.31
46.92
50.53
08/1431.700%-12.5
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
08/1331.7-0.75-2.31%-12.7
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
08/1232.45-0.05-0.15%-10.9
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
08/1132.5-0.25-0.76%-10.9
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
08/1032.75+0.5+1.55%-10.5
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
08/0732.25-0.2-0.62%-12
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
08/0632.45+0.1+0.31%-11.7
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
08/0532.35+0.2+0.62%-12.2
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
08/0432.15+0.05+0.16%-13.1
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.78
08/0332.1+0.1+0.31%-13.5
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
07/3132+1.9+6.31%-14
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
07/3030.1-0.55-1.79%-19.4
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
07/2930.65-1-3.16%-18.2
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
07/2831.65-0.8-2.47%-15.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/2732.45-1.05-3.13%-13.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
07/2433.5+0.15+0.45%-11.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07/2333.3500%-11.9
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.35-0.65-1.91%-12.1
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
07/2134+1.6+4.94%-10.6
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
07/2032.4-0.6-1.82%-15
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
07/1733-2.4-6.78%-13.7
22.94
26.77
30.59
34.42
38.24
42.06
45.89
49.71
53.54
07/1635.4-0.15-0.42%-7.7
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
07/1535.55+0.25+0.71%-7.41
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
07/1435.3-1.65-4.47%-8.18
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
07/1336.95-0.65-1.73%-4.02
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
07/0937.6-0.1-0.27%-2.39
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
07/0837.7-0.3-0.79%-2.15
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
07/0738-1.2-3.06%-1.42
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07/0639.2-1.05-2.61%+1.69
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
07/0340.2500%+4.49
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
07/0240.25+1.35+3.47%+4.51
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
07/0138.9-0.05-0.13%+1.03
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
06/3038.95+0.55+1.43%+1.13
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
06/2938.4-0.35-0.9%-0.36
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
06/2638.75-0.65-1.65%+0.52
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2539.4-0.9-2.23%+2.15
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
06/2440.3+0.9+2.28%+4.45
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
06/2339.4+0.8+2.07%+2.1
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
06/2238.6+0.6+1.58%-0.04
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
06/1838+0.95+2.56%-1.66
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
06/1737.05-0.05-0.13%-4.22
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
06/1637.1-0.2-0.54%-4.23
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
06/1537.3+0.3+0.81%-3.86
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
06/123700%-4.81
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
06/1137-0.55-1.46%-5.06
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
06/1037.55-1.3-3.35%-3.8
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
06/0938.85+0.65+1.7%-0.58
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
06/0838.2-1.85-4.62%-2.33
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
06/0540.05+0.15+0.38%+2.27
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
06/0439.9+0.5+1.27%+1.9
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
06/0339.4-0.55-1.38%+0.67
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
06/0239.95+1.95+5.13%+1.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
06/0138-0.5-1.3%-3.25
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.5+0.45+1.18%-2.24
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
05/2838.05-1.05-2.69%-3.64
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
05/2739.1-0.05-0.13%-1.27
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
05/2639.15+0.4+1.03%-1.35
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
05/2538.75+0.7+1.84%-2.51
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
05/2238.05-0.15-0.39%-4.46
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
05/2138.2+0.8+2.14%-4.3
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
05/2037.4-0.1-0.27%-6.49
24
28
32
36
40
44
48
52
56
05/1937.5+0.05+0.13%-6.37
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
05/1837.45-0.25-0.66%-6.61
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
05/1537.700%-6.1
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
05/1437.7-0.6-1.57%-6.2
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
05/1338.3-0.5-1.29%-4.84
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
05/1238.8-0.55-1.4%-3.67
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
05/1139.35-0.45-1.13%-2.35
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
05/0839.8+1.1+2.84%-1.3
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
05/0738.7-0.1-0.26%-4.1
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
05/0638.800%-3.97
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0538.8+0.8+2.11%-4.09
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
05/0438+0.2+0.53%-6.19
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
04/3037.8-0.5-1.31%-6.83
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
04/2938.3+0.35+0.92%-5.76
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
04/2837.95+0.15+0.4%-6.71
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
04/2737.8-0.5-1.31%-7.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
04/2438.3-0.4-1.03%-6.08
24.47
28.55
32.62
36.7
40.78
44.86
48.93
53.01
57.09
04/2338.7-1.5-3.73%-5.21
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
04/2240.2+0.35+0.88%-1.64
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
04/2139.85+1.95+5.15%-2.55
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
04/2037.9-0.5-1.3%-7.36
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
04/1738.4-0.1-0.26%-6.3
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
04/1638.5+0.15+0.39%-6.18
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
04/1538.35+0.25+0.66%-6.61
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
04/1438.1-0.7-1.8%-7.31
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
04/1338.8+0.8+2.11%-5.71
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
04/1038+0.4+1.06%-7.72
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
04/0937.6-2.15-5.41%-8.84
24.75
28.87
33
37.12
41.25
45.37
49.49
53.62
57.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0839.75+0.05+0.13%-3.77
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
04/0739.7+0.05+0.13%-3.97
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
04/0239.65-0.65-1.61%-4.19
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
04/0140.3+1.25+3.2%-2.75
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
03/3139.05-1-2.5%-5.72
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.84
57.99
03/3040.05-0.15-0.37%-3.3
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
03/2740.2-0.5-1.23%-2.92
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
03/2640.7-0.15-0.37%-1.7
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
03/2540.85+0.55+1.36%-1.36
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
03/2440.3-0.15-0.37%-2.67
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
03/2340.4500%-2.28
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
03/2040.45-0.2-0.49%-2.28
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
03/1940.65-1-2.4%-1.81
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/1841.65-1.25-2.91%+0.61
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/1742.9+2.15+5.28%+3.66
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
03/1640.75+0.65+1.62%-1.45
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
03/1340.1-1-2.43%-3.02
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
03/1241.1+0.05+0.12%-0.67
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1141.05+1.35+3.4%-0.86
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
03/1039.7+0.7+1.79%-4.11
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
03/0939-4.3-9.93%-5.84
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
03/0643.3-1.05-2.37%+4.47
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
03/0544.35+0.15+0.34%+7.11
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
03/0444.2-0.6-1.34%+7.02
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
03/0344.8-0.3-0.67%+8.74
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
03/0245.1+1.1+2.5%+9.8
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
02/2644+1+2.33%+7.44
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
02/2543-0.25-0.58%+5.22
24.52
28.61
32.69
36.78
40.87
44.96
49.04
53.13
57.22
02/2443.25-0.4-0.92%+5.96
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.06
57.15
02/2343.65+0.65+1.51%+7.1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
02/1143+2.4+5.91%+5.63
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
02/1040.6+0.1+0.25%-0.22
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
02/0940.5+0.25+0.62%-0.49
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
02/0640.25-0.2-0.49%-1.15
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
02/0540.45-0.55-1.34%-0.74
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
02/0441+0.85+2.12%+0.53
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0340.15+0.4+1.01%-1.59
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
02/0239.75-1.25-3.05%-2.66
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
01/3041-0.75-1.8%+0.25
24.54
28.63
32.72
36.81
40.9
44.99
49.07
53.16
57.25
01/2941.7500%+2.01
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
01/2841.75-0.05-0.12%+1.97
24.56
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
01/2741.8-0.2-0.48%+2.02
24.58
28.68
32.78
36.87
40.97
45.07
49.17
53.26
57.36
01/2642+0.3+0.72%+2.47
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
01/2341.7-0.4-0.95%+1.73
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
01/2242.1+1.5+3.69%+2.65
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
01/2140.6-0.45-1.1%-1.09
24.63
28.73
32.84
36.94
41.05
45.15
49.25
53.36
57.46
01/2041.05+0.45+1.11%-0.09
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
01/1940.6-0.5-1.22%-1.24
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
01/1641.1-0.15-0.36%-0.12
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
01/1541.25-0.45-1.08%+0.15
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
01/1441.7+0.7+1.71%+1.18
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
01/1341-1-2.38%-0.65
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
01/1242+0.3+0.72%+1.58
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
01/0941.7+1.4+3.47%+0.63
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840.3-0.45-1.1%-2.82
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
01/0740.75+0.15+0.37%-1.7
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
01/0640.6-0.15-0.37%-2.05
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
01/0540.75-1.2-2.86%-1.71
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
01/0241.95+0.65+1.57%+1.16
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
12/3141.3-0.4-0.96%-0.36
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
12/3041.7-0.6-1.42%+0.6
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
12/2942.3-0.7-1.63%+2.05
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
12/2643+3.9+9.97%+3.76
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
12/2439.1+0.1+0.26%-5.59
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
12/2339-0.5-1.27%-5.92
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
12/2239.5-0.4-1%-4.79
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
12/1939.9-1.3-3.16%-3.92
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
12/1841.2+0.65+1.6%-0.87
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
12/1740.55+1.05+2.66%-2.45
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
12/1639.5-0.95-2.35%-5.03
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
12/1540.45-0.25-0.61%-2.83
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
12/1240.7+0.1+0.25%-2.29
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1140.6-0.25-0.61%-2.52
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
12/1040.85+0.05+0.12%-1.92
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
12/0940.800%-2.05
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
12/0840.8-0.85-2.04%-2.21
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
12/0541.65-1.2-2.8%-0.38
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
12/0442.85+2+4.9%+2.33
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
12/0340.85+0.05+0.12%-2.53
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
12/0240.8+0.1+0.25%-2.84
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
12/0140.7-0.1-0.25%-3.36
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
11/2840.8+2.8+7.37%-3.25
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
11/273800%-9.94
25.32
29.54
33.76
37.98
42.2
46.41
50.63
54.85
59.07
11/2638+0.55+1.47%-10.1
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
11/2537.45-0.3-0.79%-11.5
25.4
29.63
33.87
38.1
42.33
46.56
50.8
55.03
59.26
11/2437.75-1.2-3.08%-10.9
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
11/2138.95-1.1-2.75%-8.24
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
11/2040.05+0.5+1.26%-5.73
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
11/1939.55-1.25-3.06%-6.89
25.48
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.46
11/1840.8-1.05-2.51%-3.96
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1741.85+0.65+1.58%-1.44
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
11/1441.2-0.3-0.72%-2.87
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
11/1341.5-0.75-1.78%-2.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
11/1242.25-0.3-0.71%-0.29
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
11/1142.55+0.8+1.92%+0.49
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
11/1041.75-0.7-1.65%-1.35
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
11/0742.45-0.85-1.96%+0.32
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
11/0643.3+0.3+0.7%+2.41
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
11/0543+0.5+1.18%+1.81
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
11/0442.5-1.05-2.41%+0.86
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
11/0343.55+0.7+1.63%+3.6
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
10/3142.85+0.85+2.02%+2.23
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
10/3042-1.05-2.44%+0.5
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
10/2943.05-1.1-2.49%+3.28
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
10/2844.15+1.1+2.56%+6.3
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
10/2743.05+0.6+1.41%+4.05
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
10/2342.45-0.45-1.05%+2.94
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
10/2242.9-0.5-1.15%+4.32
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.4+0.6+1.4%+5.84
24.6
28.7
32.8
36.91
41.01
45.11
49.21
53.31
57.41
10/2042.8-2.35-5.2%+4.69
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
10/1745.15-0.35-0.77%+10.7
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
10/1645.5-2.25-4.71%+12
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
10/1547.75+4.3+9.9%+17.9
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
10/1443.45+3.95+10%+7.78
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
10/1339.5-0.95-2.35%-1.81
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32