≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 乖離率河流圖(日)

6534 正瀚-創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.594+0.5+0.53%0.96%94.595.494.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1801,703萬642.81張/筆94.573.6216.150.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59557.3萬411.45張/筆94.05-0.8 (-0.84%)

連續漲跌: 首日上漲  ( +0.5元 / +0.53%)

財報評分: 最新77分 / 平均77分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

6534 正瀚-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0894.5+0.5+0.53%+2.34
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
10/0794-0.8-0.84%+1.82
55.39
64.62
73.86
83.09
92.32
101.6
110.8
120
129.2
10/0694.8+1.8+1.94%+2.7
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
10/0593+0.2+0.22%+0.79
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
10/0292.8+2+2.2%+0.58
55.36
64.59
73.81
83.04
92.26
101.5
110.7
119.9
129.2
10/0190.8+0.2+0.22%-1.56
55.34
64.56
73.79
83.01
92.23
101.5
110.7
119.9
129.1
09/3090.6+0.8+0.89%-1.76
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
09/2989.8-0.7-0.77%-2.62
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
09/2490.5-0.4-0.44%-1.86
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
09/2390.9+0.7+0.78%-1.42
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
09/2290.200%-2.18
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
09/2190.2+0.8+0.89%-2.18
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
09/1889.4-0.7-0.78%-3.04
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
09/1790.1+0.3+0.33%-2.32
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
09/1689.800%-2.67
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
09/1589.8-0.7-0.77%-2.72
55.38
64.61
73.85
83.08
92.31
101.5
110.8
120
129.2
09/1490.5-0.2-0.22%-2
55.41
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
09/1190.7-1.3-1.41%-1.82
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1092-0.2-0.22%-0.47
55.46
64.71
73.95
83.19
92.44
101.7
110.9
120.2
129.4
09/0992.2+0.1+0.11%-0.23
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
09/0892.1-0.3-0.32%-0.3
55.43
64.67
73.91
83.14
92.38
101.6
110.9
120.1
129.3
09/0792.4+1.3+1.43%+0.06
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
09/0491.1+0.1+0.11%-1.28
55.37
64.6
73.83
83.05
92.28
101.5
110.7
120
129.2
09/0391-0.5-0.55%-1.36
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
09/0291.500%-0.78
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
09/0191.5+0.5+0.55%-0.73
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
08/3192+0.8+0.88%-0.18
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
08/2891.2-1-1.08%-1.03
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
08/2792.2+0.2+0.22%+0.05
55.29
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
08/2692-0.1-0.11%-0.19
55.3
64.52
73.74
82.96
92.17
101.4
110.6
119.8
129
08/2592.1-0.4-0.43%-0.1
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
08/2492.5+0.2+0.22%+0.26
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
08/2192.3-0.1-0.11%-0.02
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
08/2092.4+1.1+1.2%+0.05
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
08/1991.3+0.2+0.22%-1.21
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
08/1891.1-0.3-0.33%-1.53
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1791.4-3.2-3.38%-1.31
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
08/1494.6-0.3-0.32%+2.05
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
08/1394.9+0.2+0.21%+2.38
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
08/1294.7+1+1.07%+2.18
55.61
64.88
74.14
83.41
92.68
101.9
111.2
120.5
129.8
08/1193.7-0.4-0.43%+1.07
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
08/1094.1-1.2-1.26%+1.44
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
08/0795.3+0.4+0.42%+2.73
55.66
64.94
74.21
83.49
92.76
102
111.3
120.6
129.9
08/0694.9+0.1+0.11%+2.28
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
08/0594.8+0.3+0.32%+2.11
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
08/0494.5+1.5+1.61%+1.74
55.73
65.02
74.31
83.59
92.88
102.2
111.5
120.7
130
08/0393-1.5-1.59%+0.1
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
07/3194.5+0.7+0.75%+1.65
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
07/3093.8+0.5+0.54%+0.9
55.78
65.08
74.37
83.67
92.97
102.3
111.6
120.9
130.2
07/2993.3+0.6+0.65%+0.37
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
07/2892.7+0.2+0.22%-0.27
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
07/2792.5+0.3+0.33%-0.48
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
07/2492.2-0.4-0.43%-0.82
55.78
65.08
74.37
83.67
92.96
102.3
111.6
120.9
130.2
07/2392.6+0.9+0.98%-0.46
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2291.7-1.8-1.93%-1.5
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
07/2193.5+0.5+0.54%+0.34
55.91
65.23
74.54
83.86
93.18
102.5
111.8
121.1
130.5
07/2093+1.2+1.31%-0.29
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
07/1791.8-1.9-2.03%-1.7
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
07/1693.700%+0.19
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
07/1593.7+0.2+0.21%+0.11
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
07/1493.5+0.5+0.54%-0.21
56.22
65.59
74.96
84.33
93.69
103.1
112.4
121.8
131.2
07/139300%-0.83
56.27
65.65
75.03
84.4
93.78
103.2
112.5
121.9
131.3
07/0993+0.5+0.54%-0.99
56.36
65.75
75.15
84.54
93.93
103.3
112.7
122.1
131.5
07/0892.5+1.5+1.65%-1.63
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
07/0791+0.8+0.89%-3.3
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
07/0690.2+0.1+0.11%-4.19
56.49
65.9
75.32
84.73
94.14
103.6
113
122.4
131.8
07/0390.1+0.3+0.33%-4.41
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
07/0289.8-0.2-0.22%-4.8
56.6
66.03
75.46
84.89
94.33
103.8
113.2
122.6
132.1
07/0190-0.9-0.99%-4.66
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
06/3090.9+0.6+0.66%-3.72
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
06/2990.3+0.5+0.56%-4.38
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
06/2689.8-1.7-1.86%-4.84
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2591.5-0.3-0.33%-3
56.6
66.03
75.47
84.9
94.33
103.8
113.2
122.6
132.1
06/2491.8-0.4-0.43%-2.59
56.55
65.97
75.4
84.82
94.24
103.7
113.1
122.5
131.9
06/2392.2+0.2+0.22%-2.1
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
06/2292-1-1.08%-2.34
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
06/1893-0.8-0.85%-1.27
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
06/1793.8+3.4+3.76%-0.32
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
06/1690.4-0.1-0.11%-3.84
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
06/1590.5+0.8+0.89%-3.64
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
06/1289.7+0.9+1.01%-4.36
56.28
65.66
75.03
84.41
93.79
103.2
112.6
121.9
131.3
06/1188.8-0.7-0.78%-5.22
56.22
65.59
74.96
84.33
93.69
103.1
112.4
121.8
131.2
06/1089.5+0.4+0.45%-4.34
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
06/0989.1+0.4+0.45%-4.64
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
06/0888.7-2-2.21%-4.96
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
06/0590.7-0.6-0.66%-2.71
55.94
65.26
74.58
83.9
93.23
102.5
111.9
121.2
130.5
06/0491.3-0.2-0.22%-1.94
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
06/0391.5-1.8-1.93%-1.53
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
06/0293.3+0.3+0.32%+0.56
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
06/0193-3-3.12%+0.43
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/299600%+3.91
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
05/2896+1.1+1.16%+4.22
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
05/2794.9-1-1.04%+3.3
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
05/2695.9-1.1-1.13%+4.66
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
05/259700%+6.12
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
05/2297+0.1+0.1%+6.41
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
05/2196.9+2.5+2.65%+6.54
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
05/2094.4+0.6+0.64%+4.04
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
05/1993.8-2.7-2.8%+3.57
54.34
63.4
72.45
81.51
90.56
99.62
108.7
117.7
126.8
05/1896.5-0.4-0.41%+6.74
54.24
63.28
72.32
81.36
90.4
99.45
108.5
117.5
126.6
05/1596.9+2.7+2.87%+7.42
54.12
63.14
72.17
81.19
90.21
99.23
108.2
117.3
126.3
05/1494.2-2.5-2.59%+4.63
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
05/1396.7-1.1-1.12%+7.59
53.93
62.92
71.91
80.89
89.88
98.87
107.9
116.8
125.8
05/1297.8+0.2+0.2%+9.05
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
05/1197.6+1.8+1.88%+9.1
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
05/0895.8-1-1.03%+7.28
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
05/0796.8+2.4+2.54%+8.61
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
05/0694.4+1.5+1.61%+6.14
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0592.9-0.5-0.54%+4.6
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
05/0493.4+0.9+0.97%+5.3
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
04/3092.5-0.9-0.96%+4.43
53.15
62.01
70.86
79.72
88.58
97.44
106.3
115.2
124
04/2993.4-2.5-2.61%+5.56
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
04/2895.9-0.9-0.93%+8.55
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
04/2796.8+0.1+0.1%+9.76
52.92
61.74
70.56
79.38
88.19
97.01
105.8
114.7
123.5
04/2496.7-2.1-2.13%+9.82
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
04/2398.8-1.2-1.2%+12.4
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
04/2210000%+13.9
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
04/21100+1.8+1.83%+14.1
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
04/2098.2-1.4-1.41%+12.3
52.48
61.22
69.97
78.72
87.46
96.21
105
113.7
122.4
04/1799.6+0.9+0.91%+14.1
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
04/1698.7-3.3-3.24%+13.2
52.3
61.02
69.73
78.45
87.17
95.89
104.6
113.3
122
04/15102+2.7+2.72%+17.2
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
04/1499.3+2.8+2.9%+14.3
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
04/1396.5+3+3.21%+11.3
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
04/1093.5-3.4-3.51%+7.94
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
04/0996.9+2.6+2.76%+12
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0894.3+0.2+0.21%+9.1
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
04/0794.1+3.1+3.41%+8.95
51.82
60.46
69.1
77.73
86.37
95.01
103.6
112.3
120.9
04/0291-1-1.09%+5.42
51.79
60.42
69.06
77.69
86.32
94.95
103.6
112.2
120.8
04/0192+5.5+6.36%+6.62
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
03/3186.5-1-1.14%+0.28
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
03/3087.5+1.2+1.39%+1.37
51.79
60.43
69.06
77.69
86.32
94.95
103.6
112.2
120.9
03/2786.3-1.7-1.93%-0.08
51.82
60.46
69.09
77.73
86.36
95
103.6
112.3
120.9
03/2688-1.1-1.23%+1.85
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
03/2593.4+2+2.19%+8.11
51.84
60.48
69.12
77.76
86.39
95.03
103.7
112.3
121
03/2491.4+3.9+4.46%+5.94
51.77
60.39
69.02
77.65
86.28
94.91
103.5
112.2
120.8
03/2387.5-0.8-0.91%+1.48
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
03/2088.3+3.1+3.64%+2.35
51.76
60.39
69.02
77.64
86.27
94.9
103.5
112.2
120.8
03/1985.2+2.4+2.9%-1.31
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
03/1882.8-1-1.19%-4.22
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
03/1783.8+3+3.71%-3.32
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
03/1680.8-1.1-1.34%-7.01
52.14
60.83
69.51
78.2
86.89
95.58
104.3
113
121.7
03/1381.9-0.7-0.85%-5.99
52.27
60.98
69.7
78.41
87.12
95.83
104.5
113.3
122
03/1282.6-0.1-0.12%-5.32
52.34
61.07
69.79
78.52
87.24
95.96
104.7
113.4
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1182.7-1-1.19%-5.34
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
03/1083.7+3.7+4.62%-4.4
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
03/0980-3.2-3.85%-8.78
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
03/0683.2+0.7+0.85%-5.36
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
03/0582.5+2.3+2.87%-6.21
52.77
61.57
70.37
79.16
87.96
96.75
105.5
114.3
123.1
03/0480.2+0.7+0.88%-8.86
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
03/0379.5-1.7-2.09%-9.8
52.88
61.7
70.51
79.32
88.14
96.95
105.8
114.6
123.4
03/0281.2+0.4+0.5%-8.05
52.98
61.81
70.65
79.48
88.31
97.14
106
114.8
123.6
02/2680.8-1.4-1.7%-8.69
53.09
61.94
70.79
79.64
88.49
97.34
106.2
115
123.9
02/2582.2+0.3+0.37%-7.31
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
02/2481.9-2.8-3.31%-7.85
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
02/2384.7+0.5+0.59%-4.9
53.44
62.35
71.25
80.16
89.07
97.98
106.9
115.8
124.7
02/1184.2+0.1+0.12%-5.62
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
02/1084.1-0.1-0.12%-5.9
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
02/0984.2-0.4-0.47%-5.96
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
02/0684.6-1.9-2.2%-5.66
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
02/0586.5+1.4+1.65%-3.75
53.92
62.91
71.89
80.88
89.87
98.86
107.8
116.8
125.8
02/0485.1+0.4+0.47%-5.4
53.98
62.97
71.97
80.96
89.96
98.96
108
116.9
125.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0384.7+0.1+0.12%-6.1
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
02/0284.6-3.1-3.53%-6.47
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
01/3087.7+1.9+2.21%-3.32
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
01/2985.8+0.5+0.59%-5.59
54.53
63.62
72.71
81.79
90.88
99.97
109.1
118.1
127.2
01/2885.3-1.5-1.73%-6.51
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
01/2786.8+0.8+0.93%-5.19
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
01/2686-0.4-0.46%-6.35
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
01/2386.4+0.1+0.12%-6.24
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
01/2286.3+0.5+0.58%-6.66
55.48
64.72
73.97
83.22
92.46
101.7
111
120.2
129.4
01/2185.8-0.8-0.92%-7.52
55.67
64.95
74.23
83.5
92.78
102.1
111.3
120.6
129.9
01/2086.6-1.5-1.7%-7.02
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
01/1988.1-1.8-2%-5.8
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
01/1689.900%-4.17
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
01/1589.9-0.6-0.66%-4.44
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
01/1490.5+0.5+0.56%-4.07
56.61
66.04
75.47
84.91
94.34
103.8
113.2
122.6
132.1
01/1390-0.1-0.11%-4.9
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
01/1290.1+0.1+0.11%-5.04
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.4
132.8
01/0990-0.3-0.33%-5.39
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0890.3-1.1-1.2%-5.31
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
01/0791.4-0.9-0.98%-4.47
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
01/0692.3+2.8+3.13%-3.84
57.59
67.19
76.79
86.39
95.99
105.6
115.2
124.8
134.4
01/0589.5-0.1-0.11%-7.09
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
01/0289.6-0.4-0.44%-7.4
58.05
67.73
77.41
87.08
96.76
106.4
116.1
125.8
135.5
12/3190-0.2-0.22%-7.33
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
12/3090.2-0.9-0.99%-7.46
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
12/2991.1+2+2.24%-6.89
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
12/2689.1-1.1-1.22%-9.27
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
12/2490.2-0.1-0.11%-8.5
59.15
69.01
78.87
88.72
98.58
108.4
118.3
128.2
138
12/2390.3+0.2+0.22%-8.73
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
12/2290.1+1.7+1.92%-9.26
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
12/1988.4+0.7+0.8%-11.3
59.78
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
12/1887.7+1.3+1.5%-12.3
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
12/1786.4-1.7-1.93%-13.9
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
12/1688.1-2.2-2.44%-12.6
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
12/1590.3-1.5-1.63%-10.7
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
12/1291.8-0.7-0.76%-9.53
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1192.5-3.7-3.85%-9.14
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
12/1096.2-0.8-0.82%-5.82
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
12/0997+2.6+2.75%-5.28
61.44
71.69
81.93
92.17
102.4
112.6
122.9
133.1
143.4
12/0894.4+5.3+5.95%-8.05
61.6
71.87
82.13
92.4
102.7
112.9
123.2
133.5
143.7
12/0589.1-0.9-1%-13.6
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
12/0490-3.8-4.05%-13.1
62.15
72.51
82.87
93.22
103.6
113.9
124.3
134.7
145
12/0393.8+1.2+1.3%-9.83
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
12/0292.6-0.6-0.64%-11.2
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
12/0193.2+7.5+8.75%-11
62.86
73.33
83.81
94.28
104.8
115.2
125.7
136.2
146.7
11/2885.7+1.2+1.42%-18.5
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
11/2784.5-4.5-5.06%-20.1
63.43
74
84.58
95.15
105.7
116.3
126.9
137.4
148
11/2689-0.6-0.67%-16.3
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
11/2589.6-2.7-2.93%-16.1
64.07
74.74
85.42
96.1
106.8
117.5
128.1
138.8
149.5
11/2492.3+0.1+0.11%-14
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
11/2192.2-1.5-1.6%-14.4
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
11/2093.7+0.1+0.11%-13.4
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
11/1993.6+0.4+0.43%-13.8
65.16
76.02
86.89
97.75
108.6
119.5
130.3
141.2
152
11/1893.2-0.7-0.75%-14.5
65.39
76.29
87.18
98.08
109
119.9
130.8
141.7
152.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1793.9-0.1-0.11%-14
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
11/1494+1.4+1.51%-14.1
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
11/1392.6-3.5-3.64%-15.5
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
11/1296.1+4.1+4.46%-12.3
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
11/1192-7.5-7.54%-16
65.75
76.71
87.66
98.62
109.6
120.5
131.5
142.5
153.4
11/1099.5-0.5-0.5%-9.24
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
11/0710000%-8.74
65.74
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
11/06100+2+2.04%-8.64
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
11/0598-9-8.41%-10.4
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.1
153.1
11/04107+3+2.88%-2.06
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
11/0310400%-4.6
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
10/31104-1-0.95%-4.46
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
10/3010500%-3.4
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
10/29105-0.5-0.47%-3.21
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
10/28105.5-1.5-1.4%-2.6
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
10/27107-3-2.73%-1.09
64.91
75.72
86.54
97.36
108.2
119
129.8
140.6
151.4
10/23110+4.5+4.27%+1.83
64.82
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
10/22105.500%-2.16
64.7
75.48
86.26
97.04
107.8
118.6
129.4
140.2
151
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21105.5-0.5-0.47%-1.91
64.53
75.29
86.04
96.8
107.6
118.3
129.1
139.8
150.6
10/20106-2-1.85%-1.07
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
10/17108+3+2.86%+1.23
64.01
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
10/16105+0.5+0.48%-1.11
63.71
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
10/15104.500%-1.17
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
10/14104.5-4.5-4.13%-0.75
63.18
73.71
84.23
94.76
105.3
115.8
126.4
136.9
147.4
10/13109-1-0.91%+3.95
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8