≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / 乖離率河流圖(日)

6530 創威

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.198.2-2.1-2.14%3.05%97.799.196.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8728,490萬1,399623股/筆97.377.0239.711
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9943億2,7961.07張/筆100.2+2.8 (+2.94%)

連續漲跌: 首日下跌  ( -2.1元 / -2.14%)

財報評分: 最新75分 / 平均67分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

6530 創威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0896.1-2.1-2.14%+11.4
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
10/0798.2+2.8+2.94%+14.2
51.58
60.18
68.78
77.38
85.97
94.57
103.2
111.8
120.4
10/0695.4-3.1-3.15%+11.4
51.39
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
10/0598.5-2-1.99%+15.3
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
10/02100.5-1.5-1.47%+17.9
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
10/01102-2.5-2.39%+20.1
50.97
59.46
67.96
76.45
84.94
93.44
101.9
110.4
118.9
09/30104.5+5+5.03%+23.4
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
09/2999.5-0.5-0.5%+17.9
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
09/24100+1.3+1.32%+18.8
50.5
58.91
67.33
75.74
84.16
92.58
101
109.4
117.8
09/2398.7-1.8-1.79%+17.6
50.34
58.73
67.11
75.5
83.89
92.28
100.7
109.1
117.5
09/22100.5+0.5+0.5%+20.1
50.22
58.59
66.97
75.34
83.71
92.08
100.4
108.8
117.2
09/21100-0.5-0.5%+19.8
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
09/18100.5+0.8+0.8%+20.8
49.92
58.24
66.56
74.88
83.2
91.51
99.83
108.2
116.5
09/1799.7+3.1+3.21%+20.1
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
09/1696.6+7.1+7.93%+16.6
49.72
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
09/1589.5-1.3-1.43%+8.04
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
09/1490.8-2-2.16%+9.39
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
09/1192.8-3.4-3.53%+11.6
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1096.2+0.2+0.21%+15.7
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
09/0996-2.5-2.54%+15.5
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
09/0898.5+4.5+4.79%+18.4
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
09/0794-4.2-4.28%+13
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
09/0498.2+3.2+3.37%+18.1
49.9
58.22
66.53
74.85
83.17
91.49
99.8
108.1
116.4
09/0395-6-5.94%+14.2
49.91
58.23
66.55
74.87
83.19
91.51
99.82
108.1
116.5
09/02101+4.6+4.77%+21.2
50.01
58.34
66.68
75.01
83.34
91.68
100
108.3
116.7
09/0196.4+8.3+9.42%+15.6
50.03
58.36
66.7
75.04
83.38
91.72
100.1
108.4
116.7
08/3188.1+1.2+1.38%+5.39
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
08/2886.9-2.1-2.36%+3.51
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
08/2789+3.4+3.97%+5.33
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
08/2685.6+1+1.18%+0.91
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
08/2584.6+4.2+5.22%-0.69
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
08/2480.4-1.7-2.07%-6.04
51.34
59.9
68.45
77.01
85.57
94.13
102.7
111.2
119.8
08/2182.1-0.5-0.61%-4.51
51.59
60.18
68.78
77.38
85.98
94.58
103.2
111.8
120.4
08/2082.6+2.7+3.38%-4.5
51.9
60.55
69.19
77.84
86.49
95.14
103.8
112.4
121.1
08/1979.9-0.9-1.11%-8.24
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
08/1880.8-5.9-6.81%-7.81
52.59
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1786.7+3.2+3.83%-1.65
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
08/1483.5-2.3-2.68%-5.61
53.08
61.92
70.77
79.61
88.46
97.31
106.2
115
123.8
08/1385.8-1.7-1.94%-3.33
53.25
62.13
71
79.88
88.75
97.63
106.5
115.4
124.3
08/1287.5+7.2+8.97%-1.7
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
08/1180.3-2.2-2.67%-10.1
53.59
62.53
71.46
80.39
89.32
98.25
107.2
116.1
125.1
08/1082.5+7.5+10%-8.13
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
08/0775-2.3-2.98%-17
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
08/0677.3-4.8-5.85%-15.1
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
08/0582.1+7.4+9.91%-10.6
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
08/0474.7+4.8+6.87%-19
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
08/0369.9+2.3+3.4%-24.7
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
07/3167.6+6.1+9.92%-27.8
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
07/3061.5-3.2-4.95%-34.8
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
07/2964.7-4.2-6.1%-32.1
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
07/2868.9-5.6-7.52%-28.4
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
07/2774.5+2+2.76%-23.2
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
07/2472.5-0.1-0.14%-25.7
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
07/2372.6-0.3-0.41%-26.1
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2272.9+3.1+4.44%-26.2
59.24
69.11
78.98
88.86
98.73
108.6
118.5
128.3
138.2
07/2169.8+1.5+2.2%-29.7
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
07/2068.3-0.7-1.01%-31.8
60.08
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
07/1769-5.5-7.38%-31.7
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
07/1674.5-2.4-3.12%-27.1
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
07/1576.9+0.4+0.52%-25.4
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
07/1476.5-2.6-3.29%-26.3
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
07/1379.1-3.9-4.7%-24.3
62.68
73.13
83.58
94.02
104.5
114.9
125.4
135.8
146.3
07/0983-1-1.19%-20.9
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
07/0884-0.7-0.83%-20.1
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
07/0784.7-1.9-2.19%-19.6
63.21
73.74
84.28
94.81
105.3
115.9
126.4
136.9
147.5
07/0686.6-1.2-1.37%-18
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
07/0387.8+3.3+3.91%-17
63.49
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
07/0284.5+0.5+0.6%-20.3
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
07/0184-3.5-4%-20.9
63.7
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
06/3087.5+2.3+2.7%-17.7
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
06/2985.2+0.6+0.71%-19.8
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
06/2684.6-4.8-5.37%-20.4
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2589.4-2.2-2.4%-15.9
63.79
74.42
85.05
95.69
106.3
117
127.6
138.2
148.8
06/2491.6-2.8-2.97%-13.9
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
06/2394.4-3.3-3.38%-11.3
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
06/2299.7+1.8+1.84%-6.37
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
06/1897.9+2.5+2.62%-7.93
63.8
74.43
85.06
95.7
106.3
117
127.6
138.2
148.9
06/1795.4+0.3+0.32%-10.3
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
06/1695.1-2.1-2.16%-10.5
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
06/1597.2-0.1-0.1%-8.28
63.58
74.18
84.78
95.37
106
116.6
127.2
137.8
148.4
06/1297.3+2.3+2.42%-7.89
63.38
73.95
84.51
95.08
105.6
116.2
126.8
137.3
147.9
06/1195-4.3-4.33%-9.77
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
06/1099.3-5.2-4.98%-5.45
63.01
73.51
84.02
94.52
105
115.5
126
136.5
147
06/09104.5+1.5+1.46%-0.22
62.84
73.31
83.79
94.26
104.7
115.2
125.7
136.2
146.6
06/08103-6.5-5.94%-1.24
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
06/05109.500%+5.41
62.33
72.72
83.11
93.49
103.9
114.3
124.7
135
145.4
06/04109.5-10-8.37%+6.01
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
06/03119.5+10.5+9.63%+16.4
61.58
71.85
82.11
92.38
102.6
112.9
123.2
133.4
143.7
06/02109+2+1.87%+6.92
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
06/01107-0.5-0.47%+5.52
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29107.5+2.5+2.38%+6.58
60.52
70.6
80.69
90.78
100.9
110.9
121
131.1
141.2
05/28105-8-7.08%+4.52
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
05/27113-4.5-3.83%+13
59.98
69.98
79.97
89.97
99.97
110
120
130
140
05/26117.5+3.5+3.07%+18.3
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
05/25114+2.5+2.24%+15.7
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
05/22111.5+6.5+6.19%+13.9
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
05/21105+4+3.96%+8.1
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
05/20101-0.5-0.49%+4.67
57.9
67.55
77.2
86.85
96.49
106.1
115.8
125.4
135.1
05/19101.5-4.5-4.25%+5.86
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.7
134.2
05/18106-3-2.75%+11.3
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
05/15109-6.5-5.63%+15.4
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
05/14115.5-2.5-2.12%+23.3
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
05/13118-3.5-2.88%+27.2
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
05/12121.5+11+9.95%+32.2
55.14
64.33
73.51
82.7
91.89
101.1
110.3
119.5
128.7
05/11110.5+2.5+2.31%+21.5
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
05/08108-6-5.26%+19.9
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
05/07114-0.5-0.44%+27.7
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
05/06114.5-5.5-4.58%+29.5
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05120+0.5+0.42%+37.2
52.5
61.25
70
78.75
87.49
96.24
105
113.7
122.5
05/04119.5+1+0.84%+38.2
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
04/30118.5+10.5+9.72%+38.7
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
04/29108-0.5-0.46%+27.8
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
04/28108.5+5.5+5.34%+29.7
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
04/27103-7-6.36%+24.4
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
04/24110-7.5-6.38%+34
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
04/23117.5-7-5.62%+44.6
48.75
56.87
65
73.12
81.24
89.37
97.49
105.6
113.7
04/22124.5-9-6.74%+55.1
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
04/21133.5+6.5+5.12%+68.6
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
04/20127+1.5+1.2%+63
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
04/17125.5+11+9.61%+63.5
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
04/16114.5+10+9.57%+51.3
45.4
52.97
60.54
68.1
75.67
83.24
90.8
98.37
105.9
04/15104.5+9.5+10%+39.8
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
04/1495-4-4.04%+28.4
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
04/1399-2.5-2.46%+34.9
44.04
51.38
58.72
66.06
73.39
80.73
88.07
95.41
102.8
04/10101.5+3.6+3.68%+39.5
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
04/0997.9-0.6-0.61%+35.8
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0898.5+3+3.14%+37.8
42.9
50.05
57.2
64.35
71.5
78.66
85.81
92.96
100.1
04/0795.5+6.3+7.06%+34.7
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
04/0289.2+2.2+2.53%+26.8
42.21
49.24
56.28
63.31
70.34
77.38
84.41
91.45
98.48
04/0187+2.5+2.96%+24.4
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
03/3184.5-4.7-5.27%+21.4
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
03/3089.2-4.8-5.11%+28.8
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
03/2794-1.6-1.67%+36.5
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
03/2695.6-0.1-0.1%+39.9
41
47.83
54.67
61.5
68.34
75.17
82
88.84
95.67
03/2595.7+5.2+5.75%+41.2
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
03/2490.5-7-7.18%+34.6
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
03/2397.5+8.8+9.92%+46
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
03/2088.7+8+9.91%+33.8
39.76
46.39
53.01
59.64
66.27
72.9
79.52
86.15
92.78
03/1980.7+3.4+4.4%+22.4
39.54
46.13
52.73
59.32
65.91
72.5
79.09
85.68
92.27
03/1877.3+1.2+1.58%+17.7
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
03/1776.1-2.9-3.67%+16.2
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.17
91.72
03/1679-3.2-3.89%+20.9
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
03/1382.2+4+5.12%+26.2
39.07
45.58
52.09
58.61
65.12
71.63
78.14
84.65
91.17
03/1278.200%+20.6
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1178.2+4+5.39%+21
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
03/1074.2+4+5.7%+15.2
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
03/0970.2-7.8-10%+9.34
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
03/0678+1.9+2.5%+21.7
38.45
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.71
03/0576.1+1.3+1.74%+19.2
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
03/0474.8-8.3-9.99%+17.6
38.15
44.51
50.87
57.23
63.59
69.95
76.3
82.66
89.02
03/0383.1+7.5+9.92%+31.2
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
03/0275.6+1.9+2.58%+20.1
37.76
44.05
50.35
56.64
62.94
69.23
75.52
81.82
88.11
02/2673.7+0.7+0.96%+17.8
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
02/2573+0.9+1.25%+17.3
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
02/2472.1+4.8+7.13%+16.4
37.16
43.36
49.55
55.74
61.94
68.13
74.32
80.52
86.71
02/2367.3+0.7+1.05%+9.2
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
02/1166.6+2.2+3.42%+8.42
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
02/1064.4+3.2+5.23%+5.12
36.76
42.88
49.01
55.14
61.26
67.39
73.51
79.64
85.77
02/0961.2+2.6+4.44%+0.11
36.68
42.79
48.91
55.02
61.14
67.25
73.36
79.48
85.59
02/0658.6-4.3-6.84%-4.08
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
02/0562.9-0.4-0.63%+2.97
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.41
85.52
02/0463.3-1.2-1.86%+3.8
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0364.5+1.8+2.87%+5.96
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
02/0262.7+3+5.03%+3.24
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
01/3059.7-1-1.65%-1.5
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
01/2960.7-2.2-3.5%+0.29
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
01/2862.9+4.3+7.34%+4.07
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
01/2758.6+0.1+0.17%-2.89
36.21
42.24
48.28
54.31
60.35
66.38
72.41
78.45
84.48
01/2658.5-0.5-0.85%-3.03
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
01/2359-0.3-0.51%-2.19
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
01/2259.3+0.9+1.54%-1.73
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
01/2158.4-1-1.68%-3.24
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
01/2059.4+0.6+1.02%-1.59
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
01/1958.8-0.3-0.51%-2.57
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
01/1659.1+0.3+0.51%-2.1
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
01/1558.8-0.2-0.34%-2.65
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
01/1459+1.3+2.25%-2.38
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
01/1357.7-1.5-2.53%-4.44
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
01/1259.2+0.4+0.68%-1.93
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.47
84.51
01/0958.8+0.2+0.34%-2.5
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0858.6-1-1.68%-2.76
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
01/0759.6+0.3+0.51%-1.07
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
01/0659.3-1.2-1.98%-1.56
36.14
42.17
48.19
54.21
60.24
66.26
72.29
78.31
84.33
01/0560.5-1.9-3.04%+0.41
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
01/0262.4+0.3+0.48%+3.55
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
12/3162.1+0.5+0.81%+3.14
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12/3061.6-1.2-1.91%+2.39
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
12/2962.8-2-3.09%+4.46
36.07
42.08
48.1
54.11
60.12
66.13
72.14
78.16
84.17
12/2664.8-0.5-0.77%+7.87
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
12/2465.300%+8.87
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
12/2365.3+0.6+0.93%+8.98
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
12/2264.7+1.5+2.37%+8.04
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
12/1963.2+0.6+0.96%+5.56
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
12/1862.6-1-1.57%+4.52
35.94
41.93
47.92
53.91
59.9
65.88
71.87
77.86
83.85
12/1763.6+0.1+0.16%+6.14
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
12/1663.5-2.1-3.2%+6
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
12/1565.6-1.4-2.09%+9.5
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
12/1267+0.5+0.75%+11.9
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.82
83.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1166.5-1.3-1.92%+11.2
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
12/1067.8+1.2+1.8%+13.5
35.84
41.81
47.79
53.76
59.73
65.7
71.68
77.65
83.62
12/0966.6+1.7+2.62%+11.6
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
12/0864.9-0.7-1.07%+8.73
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
12/0565.6+0.1+0.15%+9.82
35.84
41.82
47.79
53.76
59.74
65.71
71.68
77.66
83.63
12/0465.5+0.2+0.31%+9.56
35.87
41.85
47.83
53.81
59.79
65.77
71.74
77.72
83.7
12/0365.3+3.8+6.18%+9.17
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
12/0261.5-1.1-1.76%+2.79
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
12/0162.6-1-1.57%+4.46
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
11/2863.6+2.5+4.09%+6
36
42
48
54
60
66
72
78
84
11/2761.100%+1.74
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
11/2661.1+3.4+5.89%+1.48
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
11/2557.7+3.5+6.46%-4.34
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
11/2454.2+1.4+2.65%-10.4
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
11/2152.8-2.6-4.69%-13
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
11/2055.4+1.8+3.36%-9.08
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
11/1953.6-1.5-2.72%-12.3
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
11/1855.1-1.7-2.99%-10.1
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1756.800%-7.45
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
11/1456.8-1.7-2.91%-7.68
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
11/1358.500%-5.22
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
11/1258.5+2+3.54%-5.48
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
11/1156.5-0.3-0.53%-8.8
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
11/1056.8+0.8+1.43%-8.33
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
11/0756+0.6+1.08%-9.6
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
11/0655.4+0.7+1.28%-10.5
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
11/0554.7-0.8-1.44%-11.6
37.14
43.33
49.52
55.71
61.9
68.08
74.27
80.46
86.65
11/0455.5-1.7-2.97%-10.3
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
11/0357.2-0.3-0.52%-7.58
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
10/3157.5-0.7-1.2%-7.06
37.12
43.31
49.49
55.68
61.86
68.05
74.24
80.42
86.61
10/3058.2-2.3-3.8%-5.87
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
10/2960.5+0.8+1.34%-2.05
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
10/2859.7+0.8+1.36%-3.18
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
10/2758.9+0.1+0.17%-4.32
36.93
43.09
49.25
55.4
61.56
67.71
73.87
80.02
86.18
10/2358.8-0.9-1.51%-4.35
36.88
43.03
49.18
55.32
61.47
67.62
73.77
79.91
86.06
10/2259.7-1.3-2.13%-2.81
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2161-0.2-0.33%-0.62
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
10/2061.2+5.5+9.87%-0.17
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
10/1755.7-0.9-1.59%-9.04
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
10/1656.6+0.8+1.43%-7.61
36.76
42.88
49.01
55.14
61.26
67.39
73.52
79.64
85.77
10/1555.8-0.2-0.36%-8.9
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
10/1456-1.4-2.44%-8.57
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
10/1357.4-2-3.37%-6.35
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81